| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 27.18 | +1.27% | +0.34 | 114.59万 | 3,113.32万 | 3.37% | 7,581.32万 | +5.23% | +8.94% | +16.70% | -35.96% |
1倍做空短期期货恐慌指数ETFUS SVIX | 30.11 | +0.13% | +0.04 | 114.49万 | 3,453.91万 | 1.40% | 1.50亿 | +0.43% | +8.35% | +27.48% | +24.27% |
2倍做多AAPL ETF-DirexionUS AAPU | 46.24 | +0.15% | +0.07 | 114.48万 | 5,387.66万 | 4.31% | 1.68亿 | +4.33% | +4.73% | +4.76% | +37.70% |
爱恩铁山US IRM | 114.60 | -0.43% | -0.50 | 114.38万 | 1.31亿 | 2.30% | 340.91亿 | -1.63% | +2.28% | -7.75% | +38.16% |
Aecom Technology CorporationUS ACM | 59.39 | +0.64% | +0.38 | 114.35万 | 6,772.97万 | 2.11% | 76.33亿 | -1.28% | -7.43% | -12.58% | -37.70% |
Fair Isaac CorpUS FICO | 723.03 | -2.29% | -16.97 | 114.24万 | 8.32亿 | 5.99% | 156.16亿 | +3.96% | -26.67% | -42.79% | -57.23% |
2倍做空TSLA ETF-T-RexUS TSLZ | 10.83 | +1.36% | +0.15 | 114.17万 | 1,240.77万 | 2.90% | 2,326.80万 | +2.65% | -11.45% | -17.39% | -8.72% |
Black Diamond Therapeutics, Inc.US BDTX | 1.68 | -5.08% | -0.09 | 114.10万 | 190.14万 | 9.59% | 9,624.51万 | -6.67% | -14.72% | -7.18% | -30.86% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.50 | +1.14% | +0.41 | 114.05万 | 4,152.55万 | 0.78% | 49.17亿 | +2.13% | +0.63% | +14.42% | +47.06% |
伊格尔矿业US AEM | 185.61 | -1.37% | -2.57 | 114.00万 | 2.12亿 | 3.33% | 942.08亿 | -0.23% | -5.73% | +36.14% | +9.49% |
Tonix Pharmaceuticals Holding CoUS TNXP | 6.13 | -7.68% | -0.51 | 113.86万 | 726.66万 | 8.58% | 1.05亿 | -20.34% | -47.25% | -44.17% | -60.76% |
科默斯银行US CBSH | 54.29 | -0.51% | -0.28 | 113.81万 | 6,181.89万 | 1.69% | 78.18亿 | -0.89% | -7.21% | -7.64% | +3.73% |
Basel Medical Group LtdUS BMGL | 3.85 | +3.77% | +0.14 | 113.81万 | 436.68万 | 12.40% | 2,919.11万 | +15.62% | -27.90% | -28.57% | -34.52% |
Dream Finders Homes, Inc.US DFH | 9.22 | +3.25% | +0.29 | 113.77万 | 1,037.33万 | 4.14% | 8.36亿 | -5.34% | -26.48% | -38.04% | -46.08% |
Surgery Partners, Inc.US SGRY | 14.55 | +2.18% | +0.31 | 113.77万 | 1,656.69万 | 3.62% | 19.06亿 | +8.50% | +6.59% | -9.23% | -5.83% |
Aurinia Pharmaceuticals IncUS AUPH | 16.36 | -1.15% | -0.19 | 113.76万 | 1,867.33万 | 2.24% | 21.77亿 | +4.27% | +1.43% | +7.28% | +2.57% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 4.94 | -1.00% | -0.05 | 113.74万 | 564.99万 | 1.50% | 9.80亿 | -1.98% | -5.73% | 0.00% | -21.59% |
三倍做多标普500ETF-DirexionUS SPXL | 297.42 | +0.02% | +0.05 | 113.40万 | 3.37亿 | 1.05% | 74.06亿 | -0.60% | +8.05% | +12.43% | +34.82% |
英国保诚US PUK | 23.83 | -0.17% | -0.04 | 113.39万 | 2,706.00万 | 0.98% | 295.25亿 | -3.13% | -10.01% | -15.71% | -23.43% |
Candel Therapeutics, Inc.US CADL | 9.27 | -5.21% | -0.51 | 113.32万 | 1,060.88万 | 6.39% | 7.09亿 | -6.08% | -16.64% | -3.13% | +64.07% |