| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AdeiaUS ADEA | 23.13 | -0.34% | -0.08 | 111.93万 | 2,588.17万 | 2.56% | 25.61亿 | -5.98% | -7.11% | -11.75% | +34.09% |
阿尔尼拉姆制药公司US ALNY | 223.82 | -1.41% | -3.20 | 111.90万 | 2.51亿 | 3.51% | 298.64亿 | -0.05% | -6.06% | -17.92% | -43.71% |
好时US HSY | 163.05 | -0.48% | -0.79 | 111.87万 | 1.83亿 | 1.89% | 327.61亿 | +1.40% | -4.32% | -5.04% | -10.40% |
瓦可能源US EGY | 6.26 | +2.62% | +0.16 | 111.73万 | 697.38万 | 3.20% | 6.59亿 | +8.30% | -3.99% | +18.79% | +71.98% |
Aura Minerals Inc.US AUGO | 87.94 | -4.20% | -3.86 | 111.65万 | 9,853.63万 | 5.46% | 73.46亿 | +1.47% | +2.53% | +75.63% | +74.43% |
Corsair Gaming, Inc.US CRSR | 14.32 | +5.68% | +0.77 | 111.61万 | 1,585.08万 | 9.15% | 15.49亿 | +4.99% | +7.19% | +51.53% | +141.08% |
2倍做多SpaceX ETF-TradrUS SPCM | 18.44 | -8.30% | -1.67 | 111.55万 | 2,085.34万 | 7.06% | 1,954.29万 | -17.46% | +15.76% | +48.83% | +73.63% |
道明银行US TD | 117.95 | +1.25% | +1.46 | 111.51万 | 1.31亿 | 1.79% | 1,932.49亿 | -0.19% | -2.90% | -2.12% | +25.21% |
KBR科技US KBR | 35.41 | +0.63% | +0.22 | 111.51万 | 3,933.71万 | 2.07% | 44.64亿 | +2.31% | -5.12% | +2.43% | -11.92% |
First Tracks Biotherapeutics IncUS TRAX | 31.68 | -6.96% | -2.37 | 111.45万 | 3,558.99万 | 9.50% | 11.32亿 | +0.92% | -17.65% | -14.08% | +58.40% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.64 | +0.03% | +0.02 | 111.40万 | 6,643.14万 | 0.05% | 67.18亿 | +0.11% | -0.08% | -0.37% | -0.49% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.08 | -0.10% | -0.02 | 111.40万 | 2,237.11万 | 0.30% | 26.32亿 | +0.20% | -0.84% | -2.90% | -5.06% |
CENCORAUS COR | 330.11 | +1.55% | +5.05 | 111.39万 | 3.67亿 | 1.38% | 629.94亿 | +4.34% | +2.11% | +8.59% | -2.26% |
Silvercorp MetalUS SVM | 10.04 | -2.52% | -0.26 | 111.34万 | 1,123.63万 | 3.59% | 22.12亿 | -4.47% | -11.93% | +12.68% | +20.38% |
Safe BulkersUS SB | 8.66 | +0.23% | +0.02 | 111.11万 | 960.52万 | 1.97% | 9.87亿 | +0.93% | +0.58% | +20.95% | +79.67% |
Xenon制药US XENE | 34.42 | -3.88% | -1.39 | 111.10万 | 3,863.39万 | 4.25% | 33.26亿 | -5.88% | -38.84% | -47.88% | -23.20% |
South Bow CorpUS SOBO | 33.93 | +1.25% | +0.42 | 111.00万 | 3,752.69万 | 1.67% | 70.66亿 | -0.64% | -4.72% | -9.03% | +23.52% |
StratasysUS SSYS | 7.49 | -2.22% | -0.17 | 110.97万 | 832.95万 | 2.74% | 6.56亿 | -12.50% | -0.40% | -7.30% | -13.71% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 9.28 | -8.84% | -0.90 | 110.87万 | 1,061.84万 | 8.25% | 5,614.40万 | -36.96% | -15.79% | -13.67% | -71.84% |
Williams-Sonoma IncUS WSM | 239.98 | +0.47% | +1.12 | 110.84万 | 2.66亿 | 1.99% | 282.56亿 | -0.94% | +8.36% | +7.45% | +34.37% |