| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Union First Market Bankshares CoUS AUB | 37.50 | -0.90% | -0.34 | 116.22万 | 4,362.03万 | 2.17% | 53.45亿 | -1.68% | -5.99% | -10.78% | +6.23% |
Ladder Capital CorpUS LADR | 8.74 | +0.23% | +0.02 | 116.09万 | 1,015.06万 | 2.29% | 11.13亿 | +0.69% | -8.67% | -11.18% | -20.47% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.03 | +0.18% | +0.17 | 116.04万 | 1.08亿 | 0.61% | 219.68亿 | +0.75% | -0.10% | +1.89% | +22.78% |
太平洋投资管理市政收益基金2US PML | 6.57 | +0.91% | +0.06 | 115.99万 | 759.67万 | 1.77% | 8.24亿 | +0.46% | -3.52% | -12.63% | -12.86% |
布林克国际US EAT | 202.35 | +4.24% | +8.23 | 115.90万 | 2.33亿 | 5.14% | 84.51亿 | +6.25% | -0.55% | +3.76% | +40.99% |
Ferroglobe PLCUS GSM | 4.19 | +2.20% | +0.09 | 115.85万 | 483.68万 | 3.78% | 7.82亿 | -3.46% | -3.23% | +26.20% | -9.70% |
Oric Pharmaceuticals Inc.US ORIC | 11.31 | -4.23% | -0.50 | 115.82万 | 1,327.70万 | 5.29% | 11.71亿 | -5.59% | -8.50% | +8.54% | +38.26% |
Louisiana PacifUS LPX | 66.81 | +1.33% | +0.88 | 115.80万 | 7,724.06万 | 2.59% | 46.53亿 | -0.12% | +3.18% | -6.32% | -17.27% |
罗素2000指数两倍做空ETFUS TWM | 24.43 | +0.87% | +0.21 | 115.79万 | 2,824.00万 | 2.13% | 6,724.92万 | +3.56% | +6.03% | +11.55% | -23.66% |
可口可乐欧洲合伙US CCEP | 105.38 | +0.29% | +0.30 | 115.79万 | 1.22亿 | 1.55% | 464.92亿 | +3.61% | +2.30% | -0.72% | +16.19% |
卡骆驰US CROX | 117.53 | +0.54% | +0.63 | 115.64万 | 1.36亿 | 2.37% | 56.35亿 | -2.24% | +5.43% | -13.19% | +37.43% |
National Healthcare Properties, Inc.US NHP | 15.51 | -0.26% | -0.04 | 115.54万 | 1,817.02万 | 5.85% | 11.31亿 | -0.96% | -2.94% | -1.02% | +34.17% |
勃肯US BIRK | 34.18 | +0.97% | +0.33 | 115.49万 | 3,950.13万 | 1.95% | 56.40亿 | +0.53% | +13.90% | -20.08% | -16.43% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 3.59 | -1.37% | -0.05 | 115.48万 | 419.41万 | 4.95% | 3,209.46万 | -2.18% | -17.66% | -6.99% | -64.87% |
Phillips Edison & Company, Inc.US PECO | 37.71 | -0.26% | -0.10 | 115.36万 | 4,350.70万 | 1.53% | 48.65亿 | +0.45% | -0.71% | -13.85% | +6.02% |
芝加哥期权交易所US CBOE | 292.25 | -1.73% | -5.13 | 115.35万 | 3.40亿 | 3.10% | 305.82亿 | +5.05% | +8.06% | +5.05% | +16.43% |
碧迪医疗US BDX | 187.37 | -0.80% | -1.52 | 115.30万 | 2.16亿 | 2.33% | 510.37亿 | +3.92% | +0.78% | +21.29% | -3.45% |
Par PacificUS PARR | 89.88 | +8.13% | +6.76 | 115.24万 | 1.03亿 | 7.70% | 45.07亿 | +3.42% | +7.51% | +15.88% | +155.78% |
Hub Group IncUS HUBG | 26.38 | -0.86% | -0.23 | 115.21万 | 3,033.80万 | 4.04% | 16.13亿 | -6.32% | -21.14% | -47.58% | -38.09% |
艺康集团US ECL | 285.66 | +0.48% | +1.36 | 115.03万 | 3.28亿 | 1.16% | 803.95亿 | +1.72% | +4.03% | +6.33% | +8.81% |