美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HCI集团

197.55

+5.863.06%

盘后：197.550.00000.00%16:10 EDT

成交量：14.98万

成交额：2,943.37万

市值：24.63亿

市盈率：8.51

高：197.61

开：192.32

低：192.32

收：191.69

52周最高：210.50

52周最低：144.75

股本：1,247.00万

流通股本：991.40万

量比：0.96

换手率：1.51%

股息：1.60

股息率：0.81%

每股收益(TTM):23.21

每股收益(LYR):22.72

净资产收益率：34.97%

总资产收益率：11.62%

市净率：2.28

市盈率(LYR):8.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

港股早盘震荡上扬恒指半日涨1.9% 小米集团-W（01810）涨7.19%

HCI Group 2026年第二季度财报：营收增长11%，再保险成本下降

TradingKey中文

财报前瞻｜HCI集团本季度营收预计增长10.10%，机构观点偏乐观

Suranceplus将在Solana上推出代币化再保险现实世界资产证券，通过HCI集团的Fortex Re项目将再保险风险上链

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HCI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","market":"US","secType":"STK","nameCN":"HCI集团","latestPrice":197.55,"timestamp":1791835200000,"preClose":191.69,"halted":0,"volume":149841,"hourTrading":{"tag":"盘后","latestPrice":197.55,"preClose":197.55,"latestTime":"16:10 EDT","volume":2625,"amount":518568.75000000006,"timestamp":1791835804445,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03057019145495338,"floatShares":9914000,"shares":12470000,"eps":23.2057,"marketStatus":"盘后交易","change":5.86,"latestTime":"10-12 17:24:35 EDT","open":192.32,"high":197.61,"low":192.32,"amount":29433742,"amplitude":0.027597,"askPrice":197.88,"askSize":1,"bidPrice":193.7,"bidSize":10,"shortable":3,"etf":0,"ttmEps":23.2057,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1221451200000,"exchange":"NYSE","adjPreClose":191.69,"dividendRate":0.008099,"preHourTrading":{"tag":"盘前","latestPrice":192.4,"preClose":191.69,"latestTime":"08:03 EDT","volume":3,"amount":577.2,"timestamp":1791806639581,"change":0.71,"changeRate":0.003704,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":197.55,"preClose":197.55,"latestTime":"16:10 EDT","volume":2625,"amount":518568.75000000006,"timestamp":1791835804445,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.955519,"impliedVol":0.3489,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","floatShares":9914000,"roa":"11.62%","roe":"34.97%","lyrEps":22.72,"volumeRatio":0.955519,"shares":12470000,"dividePrice":1.6,"high":197.61,"amplitude":0.027597,"preClose":191.69,"low":192.32,"week52Low":144.75,"pbRate":"2.28","psRate":"2.59","week52High":210.5,"institutionHeld":0,"latestPrice":197.55,"committee":0.818182,"eps":23.2057,"divideRate":0.008099,"volume":149841,"delay":0,"ttmEps":23.2057,"open":192.32,"prevYearClose":191.69,"prevWeekClose":191.69,"prevMonthClose":173.82,"prevQuarterClose":173.82,"fiveDayClose":185.91,"twentyDayClose":186.52,"sixtyDayClose":177.97,"dividendPayoutRate":0.06509527486825632,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.019896576407710375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"HCI","amount":0.4,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-06","symbol":"HCI","fiscalQuarterEnding":"2026/06","expectedEps":4.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":5.6},{"date":"2026-05-15","symbol":"HCI","amount":0.4,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-06","symbol":"HCI","fiscalQuarterEnding":"2026/03","expectedEps":5.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":5.45},{"market":"US","date":"2026-02-25","symbol":"HCI","fiscalQuarterEnding":"2025/12","expectedEps":4.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":7.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-16","value":0.3,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.35,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCI","date":"2026-10-09","current":8.512995,"percent":0.465574,"low":-211.590239,"twenty":-10.315774,"median":8.221762,"eighty":16.56868,"high":403.798849,"avg":19.212839,"sd":94.634317,"marketCap":2392616067},"quantilePoints":[{"date":"2021-10-15","current":39.888148,"twenty":5.126827,"median":12.988551,"eighty":23.64928,"marketCap":1043553736},{"date":"2021-10-22","current":42.550805,"twenty":5.556119,"median":13.041341,"eighty":23.703424,"marketCap":1113214160},{"date":"2021-10-29","current":43.303716,"twenty":5.697748,"median":13.117981,"eighty":23.762051,"marketCap":1132911829},{"date":"2021-11-05","current":43.529913,"twenty":5.761216,"median":13.202712,"eighty":23.800563,"marketCap":1138829583},{"date":"2021-11-12","current":299.02079,"twenty":5.802059,"median":13.22731,"eighty":23.867266,"marketCap":1356059282},{"date":"2021-11-19","current":279.197581,"twenty":5.84966,"median":13.271556,"eighty":23.932175,"marketCap":1266161029},{"date":"2021-11-26","current":262.06418,"twenty":5.928702,"median":13.297054,"eighty":23.960996,"marketCap":1188461056},{"date":"2021-12-03","current":251.237136,"twenty":6.042416,"median":13.391395,"eighty":24.053533,"marketCap":1139360414},{"date":"2021-12-10","current":228.972757,"twenty":6.357701,"median":13.444941,"eighty":24.196367,"marketCap":1038391452},{"date":"2021-12-17","current":202.77538,"twenty":6.457923,"median":13.480637,"eighty":24.299642,"marketCap":919586349},{"date":"2021-12-23","current":197.825229,"twenty":6.546843,"median":13.528927,"eighty":24.404379,"marketCap":897137413},{"date":"2021-12-31","current":188.829063,"twenty":6.592199,"median":13.646074,"eighty":24.478572,"marketCap":856339802},{"date":"2022-01-07","current":186.116652,"twenty":6.65356,"median":13.828681,"eighty":24.554564,"marketCap":844039015},{"date":"2022-01-14","current":159.535017,"twenty":6.698349,"median":13.939753,"eighty":24.611775,"marketCap":723491300},{"date":"2022-01-21","current":152.437539,"twenty":6.72623,"median":14.442111,"eighty":24.657762,"marketCap":691304240},{"date":"2022-01-28","current":147.645612,"twenty":6.762416,"median":14.612504,"eighty":24.730202,"marketCap":669572849},{"date":"2022-02-04","current":155.330778,"twenty":6.830043,"median":14.948126,"eighty":24.832829,"marketCap":704425080},{"date":"2022-02-11","current":147.781232,"twenty":7.016315,"median":15.126265,"eighty":25.082266,"marketCap":670187889},{"date":"2022-02-18","current":140.661151,"twenty":7.069408,"median":15.361201,"eighty":25.210021,"marketCap":637898322},{"date":"2022-02-25","current":145.046217,"twenty":7.099662,"median":15.4895,"eighty":25.450371,"marketCap":657784595},{"date":"2022-03-04","current":132.026641,"twenty":7.099662,"median":16.436355,"eighty":25.600215,"marketCap":598740816},{"date":"2022-03-11","current":372.20252,"twenty":7.805386,"median":16.981206,"eighty":25.701139,"marketCap":690807878},{"date":"2022-03-18","current":383.995517,"twenty":8.08169,"median":17.114897,"eighty":25.939776,"marketCap":712695679},{"date":"2022-03-25","current":403.798849,"twenty":8.190797,"median":17.152461,"eighty":26.10669,"marketCap":749450664},{"date":"2022-04-01","current":388.72384,"twenty":8.287231,"median":17.199533,"eighty":26.222123,"marketCap":721471447},{"date":"2022-04-08","current":374.761378,"twenty":8.33407,"median":17.242749,"eighty":29.035572,"marketCap":695557118},{"date":"2022-04-14","current":375.540161,"twenty":8.36548,"median":17.290267,"eighty":29.758155,"marketCap":697002539},{"date":"2022-04-22","current":352.56607,"twenty":8.422238,"median":17.330916,"eighty":30.199886,"marketCap":654362626},{"date":"2022-04-29","current":349.639887,"twenty":8.885119,"median":17.420149,"eighty":30.584355,"marketCap":648931630},{"date":"2022-05-06","current":-210.724289,"twenty":8.931958,"median":17.492886,"eighty":30.62501,"marketCap":714144617},{"date":"2022-05-13","current":-194.092091,"twenty":8.601329,"median":17.492886,"eighty":30.62501,"marketCap":657778095},{"date":"2022-05-20","current":-192.927538,"twenty":8.369888,"median":17.492886,"eighty":30.62501,"marketCap":653831426},{"date":"2022-05-27","current":-206.15566,"twenty":8.33407,"median":17.492886,"eighty":30.62501,"marketCap":698661533},{"date":"2022-06-03","current":-180.537252,"twenty":8.296599,"median":17.492886,"eighty":30.62501,"marketCap":611840747},{"date":"2022-06-10","current":-171.941515,"twenty":8.217798,"median":17.492886,"eighty":30.62501,"marketCap":582709795},{"date":"2022-06-17","current":-166.237802,"twenty":8.103732,"median":17.492886,"eighty":30.62501,"marketCap":563379911},{"date":"2022-06-24","current":-176.225995,"twenty":8.010053,"median":17.50389,"eighty":30.633249,"marketCap":597229896},{"date":"2022-07-01","current":-185.143067,"twenty":-21.856974,"median":17.50389,"eighty":30.633249,"marketCap":627449855},{"date":"2022-07-08","current":-186.428411,"twenty":-23.193351,"median":17.50389,"eighty":30.633249,"marketCap":631805886},{"date":"2022-07-15","current":-178.368234,"twenty":-23.491382,"median":17.50389,"eighty":30.633249,"marketCap":604489946},{"date":"2022-07-22","current":-179.653578,"twenty":-23.732256,"median":17.50389,"eighty":30.633249,"marketCap":608845976},{"date":"2022-07-29","current":-183.348942,"twenty":-23.853374,"median":17.50389,"eighty":30.633249,"marketCap":621369563},{"date":"2022-08-05","current":-193.2568,"twenty":-24.020761,"median":17.50389,"eighty":30.633249,"marketCap":654947296},{"date":"2022-08-12","current":-34.179547,"twenty":-24.135075,"median":17.50389,"eighty":30.633249,"marketCap":522502729},{"date":"2022-08-19","current":-31.653207,"twenty":-24.224893,"median":17.50389,"eighty":30.633249,"marketCap":483882569},{"date":"2022-08-26","current":-28.505635,"twenty":-24.70392,"median":17.50389,"eighty":30.633249,"marketCap":435765648},{"date":"2022-09-02","current":-28.085565,"twenty":-28.367189,"median":17.50389,"eighty":30.633249,"marketCap":429344028},{"date":"2022-09-09","current":-28.58255,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":436941437},{"date":"2022-09-16","current":-30.168168,"twenty":-29.470023,"median":17.50389,"eighty":30.633249,"marketCap":461180788},{"date":"2022-09-23","current":-26.298786,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":402029536},{"date":"2022-09-30","current":-23.19263,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":354545732},{"date":"2022-10-07","current":-19.67232,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":300730755},{"date":"2022-10-14","current":-21.891003,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":334647758},{"date":"2022-10-21","current":-17.305725,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":264552619},{"date":"2022-10-28","current":-20.76687,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":317463143},{"date":"2022-11-04","current":-21.121859,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":322889863},{"date":"2022-11-11","current":-6.223813,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":373484770},{"date":"2022-11-18","current":-5.501471,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":330137769},{"date":"2022-11-25","current":-5.542331,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":332589720},{"date":"2022-12-02","current":-5.524819,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":331538884},{"date":"2022-12-09","current":-5.050555,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":303078731},{"date":"2022-12-16","current":-4.821448,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":289330288},{"date":"2022-12-23","current":-5.772896,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346425733},{"date":"2022-12-30","current":-5.777274,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346688442},{"date":"2023-01-06","current":-5.797704,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":347914418},{"date":"2023-01-13","current":-6.302614,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":378213534},{"date":"2023-01-20","current":-6.858598,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":411577590},{"date":"2023-01-27","current":-7.367885,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":442139415},{"date":"2023-02-03","current":-7.230407,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":433889493},{"date":"2023-02-10","current":-7.068489,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":424172983},{"date":"2023-02-17","current":-7.508389,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":450570936},{"date":"2023-02-24","current":-7.416684,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":445067780},{"date":"2023-03-03","current":-7.863748,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":471895668},{"date":"2023-03-10","current":-8.546771,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":500080102},{"date":"2023-03-17","current":-7.816541,"twenty":-28.437004,"median":17.50389,"eighty":30.633249,"marketCap":457353643},{"date":"2023-03-24","current":-7.964938,"twenty":-28.0193,"median":17.50389,"eighty":30.633249,"marketCap":466036485},{"date":"2023-03-31","current":-7.875312,"twenty":-25.891732,"median":17.492886,"eighty":30.62501,"marketCap":460792392},{"date":"2023-04-06","current":-7.622597,"twenty":-23.695531,"median":17.492886,"eighty":30.62501,"marketCap":446005771},{"date":"2023-04-14","current":-7.703407,"twenty":-22.251908,"median":17.50389,"eighty":30.633249,"marketCap":450734051},{"date":"2023-04-21","current":-8.064849,"twenty":-21.763206,"median":17.50389,"eighty":30.633249,"marketCap":471882358},{"date":"2023-04-28","current":-7.528563,"twenty":-21.114759,"median":17.50389,"eighty":30.633249,"marketCap":440503772},{"date":"2023-05-05","current":-7.072924,"twenty":-19.872297,"median":17.50389,"eighty":30.633249,"marketCap":413843838},{"date":"2023-05-19","current":-11.008173,"twenty":-11.030408,"median":17.535718,"eighty":30.662334,"marketCap":485196224},{"date":"2023-05-26","current":-10.795577,"twenty":-10.831855,"median":17.535718,"eighty":30.664517,"marketCap":475825850},{"date":"2023-06-02","current":-10.413295,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":458976371},{"date":"2023-06-07","current":-10.94771,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":482531255},{"date":"2023-06-16","current":-11.464571,"twenty":-8.555293,"median":17.551498,"eighty":30.669446,"marketCap":505312438},{"date":"2023-06-23","current":-11.848804,"twenty":-8.353708,"median":17.555685,"eighty":30.67001,"marketCap":522247884},{"date":"2023-06-30","current":-12.311054,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":542621999},{"date":"2023-07-07","current":-11.36705,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":501014102},{"date":"2023-07-14","current":-11.688869,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":515198612},{"date":"2023-07-21","current":-11.534786,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":508407241},{"date":"2023-07-28","current":-11.87611,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":523451418},{"date":"2023-08-04","current":-11.825399,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":521216283},{"date":"2023-08-11","current":-24.733962,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":535539744},{"date":"2023-08-18","current":-22.272871,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":482252208},{"date":"2023-08-25","current":-22.459438,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":486291747},{"date":"2023-09-01","current":-21.149502,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":457929025},{"date":"2023-09-08","current":-20.61362,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":446326094},{"date":"2023-09-15","current":-21.795908,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":471924997},{"date":"2023-09-22","current":-20.085725,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":434896111},{"date":"2023-09-29","current":-21.264204,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":460412536},{"date":"2023-10-06","current":-21.470537,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":464880058},{"date":"2023-10-13","current":-22.942643,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":496754111},{"date":"2023-10-20","current":-22.89106,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":495637231},{"date":"2023-10-27","current":-22.533945,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":487904981},{"date":"2023-11-03","current":-24.680602,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":534384395},{"date":"2023-11-10","current":15.354532,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":652014853},{"date":"2023-11-17","current":16.452729,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":698648687},{"date":"2023-11-24","current":17.678341,"twenty":-8.16711,"median":17.573583,"eighty":30.673863,"marketCap":750693076},{"date":"2023-12-01","current":17.144411,"twenty":-8.16711,"median":17.582088,"eighty":30.673863,"marketCap":728020272},{"date":"2023-12-08","current":19.8813,"twenty":-8.161821,"median":17.613002,"eighty":30.6717,"marketCap":844239513},{"date":"2023-12-15","current":20.268006,"twenty":-8.161821,"median":17.672721,"eighty":30.6717,"marketCap":860660613},{"date":"2023-12-22","current":19.424079,"twenty":-8.161821,"median":17.705589,"eighty":30.6717,"marketCap":824824100},{"date":"2023-12-29","current":19.754311,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":838847083},{"date":"2024-01-05","current":20.556959,"twenty":-8.1724,"median":17.841268,"eighty":30.676027,"marketCap":872930724},{"date":"2024-01-12","current":19.635061,"twenty":-8.1724,"median":17.914658,"eighty":30.676027,"marketCap":833783228},{"date":"2024-01-19","current":20.511094,"twenty":-8.177689,"median":18.061249,"eighty":30.67819,"marketCap":870983087},{"date":"2024-01-26","current":20.905538,"twenty":-8.1724,"median":18.204486,"eighty":30.676027,"marketCap":887732762},{"date":"2024-02-02","current":20.894072,"twenty":-8.1724,"median":18.349399,"eighty":30.676027,"marketCap":887245853},{"date":"2024-02-09","current":21.332088,"twenty":-8.1724,"median":18.499764,"eighty":30.676027,"marketCap":905845782},{"date":"2024-02-16","current":22.364064,"twenty":-8.1724,"median":18.805197,"eighty":30.676027,"marketCap":949667606},{"date":"2024-02-23","current":22.056764,"twenty":-8.1724,"median":18.994949,"eighty":30.676027,"marketCap":936618440},{"date":"2024-03-01","current":22.386997,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":950641424},{"date":"2024-03-08","current":12.224171,"twenty":-8.16711,"median":19.276426,"eighty":30.673863,"marketCap":966125135},{"date":"2024-03-15","current":14.117123,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":1115732696},{"date":"2024-03-22","current":14.625996,"twenty":-8.16711,"median":18.950229,"eighty":30.673863,"marketCap":1155950967},{"date":"2024-03-28","current":14.588115,"twenty":-8.16711,"median":18.63921,"eighty":30.673863,"marketCap":1152957051},{"date":"2024-04-05","current":14.329259,"twenty":-8.1724,"median":18.428292,"eighty":30.676027,"marketCap":1132498625},{"date":"2024-04-12","current":13.975699,"twenty":-8.1724,"median":18.24231,"eighty":30.676027,"marketCap":1104555409},{"date":"2024-04-19","current":13.954233,"twenty":-8.1724,"median":18.081607,"eighty":30.676027,"marketCap":1102858857},{"date":"2024-04-26","current":14.657564,"twenty":-8.16711,"median":17.944055,"eighty":30.673863,"marketCap":1158445897},{"date":"2024-05-03","current":14.531618,"twenty":-8.16711,"median":17.852354,"eighty":30.673863,"marketCap":1148491916},{"date":"2024-05-10","current":9.681194,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":1077584667},{"date":"2024-05-17","current":9.502535,"twenty":-8.16711,"median":17.679956,"eighty":30.673863,"marketCap":1057698656},{"date":"2024-05-24","current":9.271937,"twenty":-8.16711,"median":17.645982,"eighty":30.673863,"marketCap":1032031444},{"date":"2024-05-31","current":9.185345,"twenty":-8.16711,"median":17.593681,"eighty":30.673863,"marketCap":1022393144},{"date":"2024-06-07","current":9.087458,"twenty":-8.16711,"median":17.558903,"eighty":30.673863,"marketCap":1011497675},{"date":"2024-06-14","current":9.026279,"twenty":-8.1724,"median":17.525306,"eighty":30.676027,"marketCap":1004688006},{"date":"2024-06-21","current":8.669557,"twenty":-8.177689,"median":17.401185,"eighty":30.67819,"marketCap":964982401},{"date":"2024-06-28","current":8.613084,"twenty":-8.195614,"median":17.352221,"eighty":30.688593,"marketCap":958696553},{"date":"2024-07-05","current":8.550964,"twenty":-8.195614,"median":17.32937,"eighty":30.688593,"marketCap":951782121},{"date":"2024-07-12","current":8.199889,"twenty":-8.195614,"median":17.26515,"eighty":30.688593,"marketCap":912705100},{"date":"2024-07-15","current":8.286482,"twenty":-8.195614,"median":17.254145,"eighty":30.688593,"marketCap":922343400},{"date":"2024-08-02","current":8.606496,"twenty":-8.580858,"median":17.194973,"eighty":30.754074,"marketCap":957963204},{"date":"2024-08-09","current":6.173809,"twenty":-8.580858,"median":17.168619,"eighty":30.754074,"marketCap":944222328},{"date":"2024-08-16","current":6.512081,"twenty":-8.580858,"median":17.144411,"eighty":30.754074,"marketCap":995957669},{"date":"2024-08-23","current":6.225166,"twenty":-8.580858,"median":17.091336,"eighty":30.754074,"marketCap":952076884},{"date":"2024-08-30","current":6.508657,"twenty":-8.580858,"median":16.94621,"eighty":30.754074,"marketCap":995434032},{"date":"2024-09-06","current":6.81543,"twenty":-8.580858,"median":16.741278,"eighty":30.754074,"marketCap":1042351911},{"date":"2024-09-13","current":6.660674,"twenty":-8.580858,"median":16.189499,"eighty":30.754074,"marketCap":1018683517},{"date":"2024-09-20","current":7.253678,"twenty":-8.580858,"median":15.773798,"eighty":30.754074,"marketCap":1109377454},{"date":"2024-09-27","current":7.457737,"twenty":-8.580858,"median":15.441234,"eighty":30.754074,"marketCap":1140586222},{"date":"2024-10-04","current":7.772042,"twenty":-8.580858,"median":15.310038,"eighty":30.754074,"marketCap":1188656103},{"date":"2024-10-11","current":7.629612,"twenty":-8.580858,"median":15.025578,"eighty":30.754074,"marketCap":1166872802},{"date":"2024-10-18","current":7.995959,"twenty":-8.580858,"median":14.948126,"eighty":30.754074,"marketCap":1222901966},{"date":"2024-10-25","current":8.285613,"twenty":-8.580858,"median":14.846279,"eighty":30.754074,"marketCap":1267201661},{"date":"2024-10-31","current":7.887767,"twenty":-8.580858,"median":14.657564,"eighty":30.754074,"marketCap":1206355035},{"date":"2024-11-08","current":8.313253,"twenty":-8.58938,"median":14.600309,"eighty":30.740363,"marketCap":1209287403},{"date":"2024-11-15","current":8.3239,"twenty":-8.58938,"median":14.542068,"eighty":30.668883,"marketCap":1210836086},{"date":"2024-11-22","current":7.987061,"twenty":-8.58938,"median":14.514052,"eighty":30.39621,"marketCap":1161837846},{"date":"2024-11-29","current":8.828071,"twenty":-8.58938,"median":14.438239,"eighty":29.994018,"marketCap":1284175388},{"date":"2024-12-06","current":8.446321,"twenty":-8.58938,"median":14.338729,"eighty":29.353237,"marketCap":1228644049},{"date":"2024-12-13","current":8.202203,"twenty":-8.58938,"median":14.235187,"eighty":25.802173,"marketCap":1193133496},{"date":"2024-12-20","current":8.058775,"twenty":-8.58938,"median":14.089344,"eighty":25.162999,"marketCap":1172269730},{"date":"2024-12-27","current":8.581781,"twenty":-8.58938,"median":13.948189,"eighty":24.799948,"marketCap":1248348718},{"date":"2025-01-03","current":8.292027,"twenty":-8.58938,"median":13.904382,"eighty":24.65933,"marketCap":1206199694},{"date":"2025-01-10","current":8.299271,"twenty":-8.934659,"median":13.842705,"eighty":24.57547,"marketCap":1207253419},{"date":"2025-01-17","current":8.794025,"twenty":-8.934659,"median":13.743264,"eighty":24.350986,"marketCap":1279222878},{"date":"2025-01-24","current":8.84111,"twenty":-8.934659,"median":13.549481,"eighty":24.027535,"marketCap":1286072094},{"date":"2025-01-31","current":8.862117,"twenty":-8.934659,"median":13.478088,"eighty":23.861129,"marketCap":1289127899},{"date":"2025-02-07","current":8.878054,"twenty":-8.934659,"median":13.437291,"eighty":23.764877,"marketCap":1291446095},{"date":"2025-02-14","current":8.715792,"twenty":-8.934659,"median":13.3353,"eighty":23.676587,"marketCap":1267842641},{"date":"2025-02-21","current":8.541215,"twenty":-8.934659,"median":13.283837,"eighty":23.611211,"marketCap":1242447854},{"date":"2025-02-28","current":11.879605,"twenty":-8.934659,"median":13.23331,"eighty":23.469955,"marketCap":1306198253},{"date":"2025-03-07","current":13.205658,"twenty":-9.279938,"median":13.215659,"eighty":23.3147,"marketCap":1452001747},{"date":"2025-03-14","current":13.420106,"twenty":-9.279938,"median":13.258807,"eighty":23.3147,"marketCap":1475580894},{"date":"2025-03-21","current":13.422064,"twenty":-9.279938,"median":13.290679,"eighty":23.3147,"marketCap":1475796229},{"date":"2025-03-28","current":14.505073,"twenty":-9.279938,"median":13.353029,"eighty":23.3147,"marketCap":1594876307},{"date":"2025-04-04","current":14.516824,"twenty":-9.279938,"median":13.417224,"eighty":23.3147,"marketCap":1596168315},{"date":"2025-04-11","current":14.19858,"twenty":-8.934659,"median":13.43969,"eighty":23.30965,"marketCap":1561176430},{"date":"2025-04-17","current":14.282792,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"marketCap":1570435821},{"date":"2025-04-25","current":13.994903,"twenty":-9.279938,"median":13.511235,"eighty":23.3147,"marketCap":1538781623},{"date":"2025-05-02","current":14.233831,"twenty":-9.279938,"median":13.578738,"eighty":23.3147,"marketCap":1565052454},{"date":"2025-05-09","current":12.627438,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1667150151},{"date":"2025-05-16","current":14.356558,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1895438985},{"date":"2025-05-23","current":14.266469,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1883544857},{"date":"2025-05-30","current":14.243728,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1880542456},{"date":"2025-06-06","current":14.676682,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1937703556},{"date":"2025-06-13","current":13.894742,"twenty":-9.279938,"median":13.592447,"eighty":23.3147,"marketCap":1834467145},{"date":"2025-06-20","current":13.015715,"twenty":-9.625216,"median":13.549481,"eighty":23.319749,"marketCap":1718412790},{"date":"2025-06-27","current":13.169654,"twenty":-9.625216,"median":13.511235,"eighty":23.319749,"marketCap":1738736737},{"date":"2025-07-03","current":12.836411,"twenty":-9.625216,"median":13.478088,"eighty":23.319749,"marketCap":1694740011},{"date":"2025-07-11","current":12.251268,"twenty":-9.625216,"median":13.444941,"eighty":23.319749,"marketCap":1617485918},{"date":"2025-07-18","current":12.597631,"twenty":-9.625216,"median":13.420106,"eighty":23.319749,"marketCap":1663214798},{"date":"2025-07-25","current":12.156806,"twenty":-9.625216,"median":13.366249,"eighty":23.319749,"marketCap":1605014406},{"date":"2025-08-01","current":12.248644,"twenty":-9.625216,"median":13.305538,"eighty":23.319749,"marketCap":1617139487},{"date":"2025-08-08","current":12.059719,"twenty":-9.625216,"median":13.261357,"eighty":23.319749,"marketCap":1592196462},{"date":"2025-08-15","current":14.175646,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2042852328},{"date":"2025-08-22","current":14.700836,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2118537525},{"date":"2025-08-29","current":14.793464,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2131886113},{"date":"2025-09-05","current":15.681971,"twenty":-9.970495,"median":13.244784,"eighty":23.324799,"marketCap":2259928877},{"date":"2025-09-12","current":16.407705,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2364514415},{"date":"2025-09-19","current":16.65861,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2400672240},{"date":"2025-09-26","current":16.226047,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2338335631},{"date":"2025-10-03","current":17.065992,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2459380107},{"date":"2025-10-10","current":16.794404,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2420241529},{"date":"2025-10-17","current":17.117252,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2466767189},{"date":"2025-10-24","current":18.558828,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2674512687},{"date":"2025-10-31","current":18.165834,"twenty":-9.625216,"median":13.256258,"eighty":23.319749,"marketCap":2617878388},{"date":"2025-11-07","current":12.392209,"twenty":-9.625216,"median":13.261357,"eighty":23.319749,"marketCap":2527205183},{"date":"2025-11-14","current":11.678554,"twenty":-9.625216,"median":13.23331,"eighty":23.319749,"marketCap":2381665999},{"date":"2025-11-21","current":10.828258,"twenty":-9.625216,"median":13.215136,"eighty":23.319749,"marketCap":2208260704},{"date":"2025-11-28","current":11.295984,"twenty":-9.625216,"median":13.174665,"eighty":23.319749,"marketCap":2303646576},{"date":"2025-12-05","current":10.994758,"twenty":-9.625216,"median":13.10382,"eighty":23.319749,"marketCap":2242216001},{"date":"2025-12-12","current":11.580052,"twenty":-9.625216,"median":13.015715,"eighty":23.319749,"marketCap":2361577942},{"date":"2025-12-19","current":12.045237,"twenty":-9.625216,"median":12.836411,"eighty":23.319749,"marketCap":2456445412},{"date":"2025-12-26","current":12.362986,"twenty":-9.625216,"median":12.619859,"eighty":23.319749,"marketCap":2521245597},{"date":"2026-01-02","current":12.181869,"twenty":-9.625216,"median":12.504043,"eighty":23.319749,"marketCap":2484309492},{"date":"2026-01-09","current":11.103428,"twenty":-9.625216,"median":12.392209,"eighty":23.319749,"marketCap":2264377664},{"date":"2026-01-16","current":11.118045,"twenty":-9.625216,"median":12.322314,"eighty":23.319749,"marketCap":2267358473},{"date":"2026-01-23","current":10.169246,"twenty":-9.625216,"median":12.248644,"eighty":23.319749,"marketCap":2073865120},{"date":"2026-01-30","current":10.193395,"twenty":-9.625216,"median":12.205383,"eighty":23.319749,"marketCap":2078789934},{"date":"2026-02-06","current":10.200385,"twenty":-9.625216,"median":12.156806,"eighty":23.319749,"marketCap":2080215538},{"date":"2026-02-13","current":10.268383,"twenty":-9.625216,"median":12.070657,"eighty":23.319749,"marketCap":2094082778},{"date":"2026-02-20","current":9.868655,"twenty":-9.625216,"median":11.9855,"eighty":23.319749,"marketCap":2012564145},{"date":"2026-02-27","current":7.395406,"twenty":-9.625216,"median":11.81328,"eighty":23.319749,"marketCap":2211263419},{"date":"2026-03-06","current":7.4583,"twenty":-9.625216,"median":11.531754,"eighty":23.319749,"marketCap":2230069075},{"date":"2026-03-13","current":7.089404,"twenty":-9.625216,"median":11.295984,"eighty":23.304601,"marketCap":2119767377},{"date":"2026-03-20","current":6.693135,"twenty":-9.625216,"median":11.181595,"eighty":23.288925,"marketCap":2001280748},{"date":"2026-03-27","current":6.648381,"twenty":-9.625216,"median":11.107877,"eighty":23.014129,"marketCap":1987899034},{"date":"2026-04-02","current":6.68879,"twenty":-9.625216,"median":11.058943,"eighty":22.760968,"marketCap":1999981552},{"date":"2026-04-10","current":6.748317,"twenty":-9.625216,"median":11.006833,"eighty":22.562281,"marketCap":2017780531},{"date":"2026-04-17","current":6.787857,"twenty":-9.625216,"median":10.809828,"eighty":22.415038,"marketCap":2029603210},{"date":"2026-04-24","current":6.67054,"twenty":-9.625216,"median":10.344643,"eighty":22.359323,"marketCap":1994524931},{"date":"2026-05-01","current":6.672713,"twenty":-9.625216,"median":10.169246,"eighty":21.862294,"marketCap":1995174529},{"date":"2026-05-08","current":6.512501,"twenty":-9.625216,"median":10.038333,"eighty":21.732329,"marketCap":1971516302},{"date":"2026-05-15","current":6.596438,"twenty":-9.625216,"median":9.929663,"eighty":21.732329,"marketCap":1996926563},{"date":"2026-05-22","current":6.682035,"twenty":-9.625216,"median":9.749817,"eighty":21.732329,"marketCap":2022839123},{"date":"2026-05-29","current":6.516323,"twenty":-9.970495,"median":9.648424,"eighty":21.751216,"marketCap":1972673428},{"date":"2026-06-05","current":6.334588,"twenty":-9.625216,"median":9.410296,"eighty":21.732329,"marketCap":1917657105},{"date":"2026-06-12","current":6.835941,"twenty":-9.625216,"median":9.199463,"eighty":21.354103,"marketCap":2069430672},{"date":"2026-06-18","current":6.937982,"twenty":-9.625216,"median":9.101576,"eighty":21.108264,"marketCap":2100321508},{"date":"2026-06-26","current":7.301874,"twenty":-9.970495,"median":9.051797,"eighty":20.875725,"marketCap":2210481801},{"date":"2026-07-02","current":7.532522,"twenty":-9.970495,"median":8.993385,"eighty":20.548703,"marketCap":2280305301},{"date":"2026-07-10","current":7.622757,"twenty":-9.970495,"median":8.876243,"eighty":20.267547,"marketCap":2307621990},{"date":"2026-07-17","current":7.519029,"twenty":-9.970495,"median":8.840514,"eighty":19.982646,"marketCap":2276220562},{"date":"2026-07-24","current":7.37693,"twenty":-9.970495,"median":8.826985,"eighty":19.746514,"marketCap":2233203159},{"date":"2026-07-31","current":7.675043,"twenty":-10.315774,"median":8.788955,"eighty":19.635061,"marketCap":2323450352},{"date":"2026-08-07","current":7.439712,"twenty":-10.315774,"median":8.71003,"eighty":19.424079,"marketCap":2309026119},{"date":"2026-08-14","current":7.46817,"twenty":-10.315774,"median":8.669557,"eighty":18.346593,"marketCap":2317858476},{"date":"2026-08-21","current":7.295433,"twenty":-10.315774,"median":8.606496,"eighty":18.149647,"marketCap":2264246960},{"date":"2026-08-28","current":7.489812,"twenty":-10.315774,"median":8.576377,"eighty":17.717084,"marketCap":2324575464},{"date":"2026-09-04","current":7.61165,"twenty":-10.315774,"median":8.510791,"eighty":17.616363,"marketCap":2362389620},{"date":"2026-09-11","current":7.478189,"twenty":-10.315774,"median":8.501374,"eighty":17.399632,"marketCap":2320968193},{"date":"2026-09-18","current":7.526283,"twenty":-10.315774,"median":8.423899,"eighty":17.178793,"marketCap":2335894833},{"date":"2026-09-25","current":7.089431,"twenty":-10.315774,"median":8.313253,"eighty":16.94621,"marketCap":2200311183},{"date":"2026-10-02","current":7.269783,"twenty":-10.315774,"median":8.286482,"eighty":16.804296,"marketCap":2256286085},{"date":"2026-10-09","current":7.70904,"twenty":-10.315774,"median":8.221762,"eighty":16.56868,"marketCap":2392616067}],"updateTime":1791840275985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674588027","title":"港股早盘震荡上扬 恒指半日涨1.9% 小米集团-W（01810）涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674588027","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674588027?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 12:10","pubTimestamp":1791519056,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘震荡上扬，截至午间收盘，恒指涨1.09%，国企指数涨0.94%，恒生科技指数涨1.55%。其中10月4日入境旅客21.03万人次，创国庆假期单日新高。个股方面，赛力斯半日跌3.65%，公司公布2026年9月产销快报，当月新能源汽车销量29,271辆，同比下跌34.48%；产量28,387辆，同比下跌37.55%。其中赛力斯汽车销量25,370辆，同比下跌38.50%；产量24,619辆，同比下跌42.02%。其他车型销量2,947辆，同比下跌18.32%。合计销量32,218辆，同比下跌33.28%；产量30,344辆，同比下跌38.38%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0169518387.USD","BK1610","LU0327786744.USD","LU0348827113.USD","LU0417516738.SGD","09115","LU2097828631.EUR","LU0254981946.USD","LU0463099449.HKD","LU0164872284.USD","LU1961090484.USD","LU0634319403.HKD","LU0499858438.USD","LU0588546209.SGD","LU1251922891.USD","LU0593848301.USD","LU0359201612.USD","LU1720050803.USD","LU0797268264.HKD","LU0359202008.SGD","LU0149721374.USD","LU0499858602.USD","LU1105468828.SGD","07300","LU0235996351.USD","LU0326950275.SGD","LU0449509016.USD","BK1523","LU0345775950.USD","LU2476274720.SGD","LU0605514214.HKD","LU0348816934.USD","LU0320764599.SGD","LU1188198961.HKD","LU0823041008.USD","LU1868837565.USD","LU0561508036.HKD","LU2476274308.USD","HK0000286598.CNH","LU2778985437.USD","LU2294711473.HKD","02800","SG9999002463.SGD","BK1618","LU0531971595.HKD","BK1502","LU0359201885.HKD","LU0449515922.USD","LU0211977185.USD","LU0823039010.USD","LU1023057109.AUD","LU0540923850.HKD","BK1589","LU0052750758.USD","LU1868838027.USD","LU1956131251.USD","BK1615","LU0594300179.USD","LU0823038988.USD","LU0823040885.USD","81810","LU1880383440.USD","LU0823426480.USD","MCHmain","LU0117841782.USD","LU0708995583.HKD","LU1303224171.USD","BK1506","LU0348735423.USD","BK1193","HXXD.SI","LU0918141705.HKD","03037","LU2399975544.HKD","LU0871576103.HKD","LU2097828557.USD","LU0531970944.HKD","82800","LU0164880469.USD","HHImain","LU1328277881.USD","LU0054450605.USD","83115","LU0143863198.USD","LU0594300419.USD","HSI","LU2097828805.USD","LU2226246903.HKD","LU2257852520.SGD","LU0918141887.USD","LU1282648689.USD","BK1575","LU0700851271.USD","SG9999001093.SGD","LU0143863784.USD","LU0244354667.USD","LU0823413587.USD","513600","LU1481107354.HKD","HK0000165453.HKD","IE0034224299.USD","LU0039217434.USD","LU2097828474.EUR","LU0611395673.USD","LU0456827905.SGD","LU2087589342.USD","BK1607","LU0314109678.HKD","LU2152927971.USD","IE00B3M56506.USD","DRGN","LU1770036033.HKD","XIACY","LU1808992512.USD","02833","LU0084288322.USD","LU0823426308.USD","LU0823413660.USD","LU0345776255.USD","BK4107","SG9999003461.SGD","03419","LU1981816686.USD","LU1813983027.USD","LU0164865239.USD","LU0650527681.SGD","LU0214875030.USD","LU0051755006.USD","LU0572944931.SGD","LU1880383366.USD","LU0456846285.SGD","LU0307460666.USD","LU0823397285.USD","LU1719994722.HKD","IE0032431581.USD","BK1521","01810","LU0210526637.USD","LU2097828714.EUR","HSTECH","LU0823397103.USD","LU1794554557.SGD","LU0675040207.SGD","07200","LU0348825331.USD","LU1770034418.SGD","LU0348814723.USD","LU1323998911.USD","LU0231483743.USD","07500","03115","LU0441854154.USD","HCI","LU0417516902.SGD","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657666718","title":"HCI Group 2026年第二季度财报：营收增长11%，再保险成本下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666718","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666718?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 05:10","pubTimestamp":1786050651,"startTime":"0","endTime":"0","summary":"HCI Group 2026年第二季度总营收2.467亿美元，同比增长约11.1%；稀释后EPS为5.60美元，增长约8.1%，净利润增至8290万美元。保单扩张、再保险成本下降及投资收益增长共同支撑利润。","market":"fut","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader1.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262085608-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","HCI","PSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164643787","title":"财报前瞻 ｜HCI集团本季度营收预计增长10.10%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1164643787","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164643787?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 02:14","pubTimestamp":1785435256,"startTime":"0","endTime":"0","summary":"HCI集团将于2025年08月06日发布财报，市场关注承保盈利韧性与投资端收益的变动。市场一致预期本季度HCI集团营收为2.41亿美元，同比增长10.10%，预计毛利率与净利率未给出明确指引，预计调整后每股收益为5.04美元，同比增长10.89%，预计息税前利润为7,940.50万美元，同比增长11.24%。上季度HCI集团营收为2.43亿美元，同比增长12.22%，毛利率为59.91%，归属于母公司的净利润为7,340.70万美元，环比变动为-24.83%，净利率为30.22%，调整后每股收益为5.45美元，同比增长3.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜HCI集团本季度营收预计增长10.10%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184448782","title":"Suranceplus将在Solana上推出代币化再保险现实世界资产证券，通过HCI集团的Fortex Re项目将再保险风险上链","url":"https://stock-news.laohu8.com/highlight/detail?id=1184448782","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184448782?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 04:24","pubTimestamp":1781123059,"startTime":"0","endTime":"0","summary":"Suranceplus宣布，计划在Solana区块链上推出代币化再保险现实世界资产证券。此举旨在通过其合作伙伴HCI集团的Fortex Re项目，将传统再保险风险引入链上。通过将现实世界中的再保险合约转化为链上可交易的数字证券，Suranceplus旨在为投资者开辟一个全新的资产类别，同时提高再保险市场的流动性和透明度。HCI集团的Fortex Re项目将作为连接传统保险风险与区块链技术的核心桥梁，确保底层资产的风险评估与转移过程可靠上链。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI","BK4107"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCI\",params:#limit:6,delay:false,,,undefined,":[]}}