| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Union First Market Bankshares CoUS AUB | 37.50 | -0.90% | -0.34 | 116.22万 | 4,362.03万 | 2.17% | 53.45亿 | -1.68% | -5.99% | -10.78% | +6.23% |
Loar Holdings IncUS LOAR | 61.85 | -0.85% | -0.53 | 70.38万 | 4,360.13万 | 2.61% | 57.91亿 | +0.93% | -2.61% | -11.55% | -9.04% |
iShares Dow Jones U.S. Oil & GasUS IEO | 150.29 | +3.14% | +4.57 | 29.22万 | 4,359.76万 | 2.50% | 8.72亿 | +7.60% | +3.82% | +23.38% | +68.37% |
羚羊控股US AEHL | 8.55 | -7.77% | -0.72 | 338.37万 | 4,359.10万 | 10.69% | 1,190.88万 | -27.30% | +65.70% | -20.24% | -94.97% |
Credit Acceptance CorporationUS CACC | 545.96 | -0.39% | -2.16 | 7.98万 | 4,351.08万 | 2.32% | 56.91亿 | +1.75% | -9.02% | -11.33% | +23.11% |
Phillips Edison & Company, Inc.US PECO | 37.71 | -0.26% | -0.10 | 115.36万 | 4,350.70万 | 1.53% | 48.65亿 | +0.45% | -0.71% | -13.85% | +6.02% |
光辉国际咨询顾问US KFY | 71.90 | +1.32% | +0.94 | 60.83万 | 4,350.09万 | 3.78% | 39.23亿 | +1.18% | -7.63% | -7.84% | +8.91% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | -0.04% | -0.01 | 174.40万 | 4,349.46万 | 0.20% | 41.26亿 | +0.08% | -0.24% | -0.91% | -2.02% |
NCR Atleos CorporationUS NATL | 46.05 | +0.81% | +0.37 | 94.75万 | 4,348.47万 | 1.03% | 34.03亿 | +0.83% | -0.32% | -2.46% | +20.83% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 241.60 | -0.13% | -0.31 | 18.13万 | 4,330.52万 | 2.88% | 13.53亿 | -7.70% | +8.24% | +5.79% | +86.51% |
Vanguard Core-Plus Bond ETFUS VPLS | 74.16 | +0.18% | +0.13 | 58.40万 | 4,330.18万 | 0.32% | 21.64亿 | +0.46% | -1.29% | -3.44% | -5.06% |
Scotts Miracle-Gro CompanyUS SMG | 50.10 | +0.32% | +0.16 | 86.46万 | 4,329.20万 | 2.94% | 29.06亿 | -0.83% | -10.68% | -27.71% | -14.14% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.54 | +6.31% | +0.21 | 1,212.24万 | 4,325.34万 | 7.06% | 2,161.17万 | +36.15% | +1.72% | -60.80% | -91.11% |
Texas Capital BancsharesUS TCBI | 89.65 | +0.08% | +0.07 | 48.02万 | 4,313.68万 | 2.79% | 39.15亿 | -3.57% | -8.31% | -13.38% | -0.98% |
VanEck IG Floating Rate ETFUS FLTR | 25.54 | 0.00% | 0.00 | 168.80万 | 4,311.71万 | 0.08% | 34.63亿 | +0.08% | -0.12% | -0.16% | +0.24% |
2倍做多COIN ETF-GraniteSharesUS CONL | 5.38 | +1.51% | +0.08 | 806.60万 | 4,303.47万 | 4.72% | 7.38亿 | -5.11% | +6.96% | +7.39% | -63.28% |
卡津斯不动产信托基金US CUZ | 27.82 | +0.40% | +0.11 | 154.74万 | 4,301.86万 | 1.93% | 45.78亿 | +0.58% | -0.43% | -11.82% | +7.91% |
LivaNova PLCUS LIVN | 76.37 | -1.16% | -0.90 | 56.13万 | 4,296.79万 | 2.56% | 41.95亿 | +1.92% | -3.90% | -3.59% | +24.12% |
PennyMac Financial Services, Inc.US PFSI | 59.29 | +0.76% | +0.45 | 72.61万 | 4,295.86万 | 2.80% | 30.81亿 | -5.53% | -12.87% | -29.06% | -55.03% |
Capital Group Global Growth Equity ETFUS CGGO | 38.96 | -0.43% | -0.17 | 110.50万 | 4,293.52万 | 0.60% | 118.99亿 | -2.94% | -0.23% | -0.15% | +12.44% |