| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
波特兰通用电气US POR | 44.58 | -1.09% | -0.49 | 148.14万 | 6,592.18万 | 2.82% | 52.60亿 | +0.70% | -6.05% | -15.10% | -7.11% |
Corcept医疗US CORT | 117.80 | -2.80% | -3.39 | 55.60万 | 6,584.59万 | 4.45% | 127.34亿 | -1.48% | +6.30% | +28.64% | +238.51% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | -0.02% | -0.01 | 130.16万 | 6,582.58万 | 0.02% | 70.60亿 | +0.06% | -0.02% | -0.06% | +0.22% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.15 | -0.20% | -0.09 | 145.69万 | 6,570.68万 | 1.06% | 65.34亿 | -1.29% | -1.61% | -3.79% | +19.51% |
RHUS RH | 115.88 | -0.75% | -0.88 | 56.59万 | 6,567.69万 | 4.67% | 21.90亿 | -1.09% | -7.17% | -37.00% | -35.32% |
电话数据US TDS | 34.74 | -0.14% | -0.05 | 187.51万 | 6,540.52万 | 3.00% | 39.95亿 | -1.17% | -8.17% | +2.81% | -15.27% |
SharonAI Holdings Inc.US SHAZ | 34.71 | -2.75% | -0.98 | 188.65万 | 6,539.21万 | 5.72% | 12.43亿 | -27.87% | -30.57% | -44.32% | +1776.22% |
Pegasystems IncUS PEGA | 34.38 | -1.52% | -0.53 | 187.82万 | 6,538.10万 | 4.30% | 56.52亿 | -0.64% | -8.64% | +8.49% | -42.43% |
快而精医药US QGEN | 45.44 | +0.29% | +0.13 | 143.72万 | 6,530.21万 | 1.81% | 93.61亿 | -0.46% | +6.97% | +12.25% | -4.01% |
Installed Building Products, Inc.US IBP | 188.26 | +1.52% | +2.82 | 34.67万 | 6,526.16万 | 3.05% | 50.04亿 | -2.38% | -5.70% | -16.03% | -27.42% |
LKQ CorporationUS LKQ | 22.18 | +0.36% | +0.08 | 293.22万 | 6,496.73万 | 3.17% | 56.20亿 | -0.94% | -5.21% | -11.42% | -26.56% |
Northern Oil & GasUS NOG | 26.39 | +3.82% | +0.97 | 246.95万 | 6,485.45万 | 5.06% | 28.12亿 | +10.37% | -2.69% | +24.36% | +22.92% |
小鹏集团US XPEV | 9.75 | +0.93% | +0.09 | 666.86万 | 6,484.35万 | 2.95% | 93.10亿 | +1.99% | -4.69% | -26.08% | -51.92% |
INDIVIOR PLCUS INDV | 35.42 | -1.77% | -0.64 | 181.97万 | 6,480.71万 | 2.97% | 41.80亿 | -1.34% | +3.51% | -9.46% | -1.28% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.04 | +0.19% | +0.07 | 179.99万 | 6,476.31万 | 0.49% | 130.41亿 | -1.83% | -1.07% | +2.65% | +15.98% |
第一富金融服务US FCFS | 218.83 | +1.22% | +2.63 | 29.58万 | 6,454.85万 | 1.54% | 94.91亿 | +2.74% | +1.53% | +4.37% | +37.30% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.42 | +0.16% | +0.04 | 263.63万 | 6,437.13万 | 0.21% | 102.32亿 | +0.49% | -1.17% | -3.33% | -5.16% |
JBS NVUS JBS | 12.93 | +0.54% | +0.07 | 498.00万 | 6,437.00万 | 1.44% | 138.47亿 | +7.57% | +5.29% | +7.48% | -10.33% |
Vanguard Russell 1000 Value ETFUS VONV | 111.63 | -0.06% | -0.07 | 57.48万 | 6,421.88万 | 0.66% | 222.34亿 | +1.13% | +0.07% | +3.08% | +20.94% |
iShares Dow Jones U.S. Health CaUS IHF | 57.19 | +0.03% | +0.02 | 112.13万 | 6,417.59万 | 3.04% | 13.64亿 | +2.31% | +0.23% | +1.29% | +19.29% |