| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LKQ CorporationUS LKQ | 22.18 | +0.36% | +0.08 | 293.22万 | 6,496.73万 | 3.17% | 56.20亿 | -0.94% | -5.21% | -11.42% | -26.56% |
Northern Oil & GasUS NOG | 26.39 | +3.82% | +0.97 | 247.19万 | 6,491.90万 | 5.06% | 28.12亿 | +10.37% | -2.69% | +24.36% | +22.92% |
小鹏集团US XPEV | 9.75 | +0.93% | +0.09 | 666.92万 | 6,484.92万 | 2.95% | 93.10亿 | +1.99% | -4.69% | -26.08% | -51.92% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.04 | +0.19% | +0.07 | 179.99万 | 6,476.31万 | 0.49% | 130.41亿 | -1.83% | -1.07% | +2.65% | +15.98% |
ONE Gas IncUS OGS | 74.54 | +1.26% | +0.93 | 86.94万 | 6,460.04万 | 2.11% | 46.73亿 | +1.90% | -2.37% | -6.18% | -3.51% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.68 | +0.56% | +0.21 | 171.52万 | 6,455.75万 | 0.50% | 150.91亿 | -0.21% | -2.18% | +1.48% | +9.34% |
第一富金融服务US FCFS | 218.83 | +1.22% | +2.63 | 29.58万 | 6,454.87万 | 1.54% | 94.91亿 | +2.74% | +1.53% | +4.37% | +37.30% |
EnPro Industries IncUS NPO | 305.90 | -0.30% | -0.91 | 21.23万 | 6,445.43万 | 2.82% | 64.62亿 | -7.88% | +7.84% | -5.77% | +42.86% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.42 | +0.16% | +0.04 | 263.63万 | 6,437.18万 | 0.21% | 102.32亿 | +0.49% | -1.17% | -3.33% | -5.16% |
JBS NVUS JBS | 12.93 | +0.54% | +0.07 | 498.00万 | 6,437.00万 | 1.44% | 138.47亿 | +7.57% | +5.29% | +7.48% | -10.33% |
Vanguard Russell 1000 Value ETFUS VONV | 111.63 | -0.06% | -0.07 | 57.48万 | 6,421.88万 | 0.66% | 222.34亿 | +1.13% | +0.07% | +3.08% | +20.94% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 44.48 | +0.50% | +0.22 | 144.49万 | 6,420.84万 | 0.45% | 21.59亿 | +0.75% | -0.76% | -4.14% | -5.68% |
iShares Dow Jones U.S. Health CaUS IHF | 57.19 | +0.03% | +0.02 | 112.13万 | 6,417.59万 | 3.04% | 13.64亿 | +2.31% | +0.23% | +1.29% | +19.29% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.72 | +0.15% | +0.22 | 43.86万 | 6,409.89万 | 1.30% | 70.45亿 | -3.31% | +0.25% | -6.06% | +5.97% |
海科航空US HEI.A | 221.19 | -0.75% | -1.68 | 29.01万 | 6,406.08万 | 1.97% | 309.67亿 | -2.35% | -0.57% | -10.88% | -12.38% |
1倍做空AVGO ETF-DirexionUS AVS | 8.07 | -0.68% | -0.06 | 789.49万 | 6,404.37万 | 3.20% | 1,371.90万 | +4.97% | -6.16% | +3.23% | -14.60% |
Federated Hermes IncUS FHI | 55.05 | -1.75% | -0.98 | 116.25万 | 6,403.35万 | 3.19% | 41.10亿 | -2.67% | -5.49% | -5.28% | +5.72% |
Madison Air Solutions CorpUS MAIR | 24.08 | +3.39% | +0.79 | 269.65万 | 6,399.95万 | 5.80% | 142.55亿 | -2.11% | +0.75% | -30.36% | -10.81% |
康索尔能源US CNX | 35.35 | +2.64% | +0.91 | 181.68万 | 6,398.28万 | 2.58% | 52.30亿 | +6.35% | -0.11% | +8.24% | -3.86% |
华仕伯US VAL | 85.55 | +0.72% | +0.61 | 74.26万 | 6,379.26万 | 2.66% | 59.23亿 | +4.33% | -3.04% | +14.25% | +69.74% |