美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SharonAI Holdings Inc.

35.69

-2.2400-5.91%

盘后：35.21-0.4800-1.34%19:44 EDT

成交量：155.29万

成交额：5,572.41万

市值：12.78亿

市盈率：-1.33

高：36.95

开：36.95

低：35.10

收：37.93

52周最高：97.48

52周最低：1.90

股本：3,580.35万

流通股本：2,222.38万

量比：0.88

换手率：6.99%

股息：- -

股息率：- -

每股收益(TTM):-26.9116

每股收益(LYR):-4.0416

净资产收益率：-84.26%

总资产收益率：-1.41%

市净率：1.13

市盈率(LYR):-8.83

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美国股市动态-卡迪纳尔健康、Fervo Energy、Rocket Lab

SharonAI获3.56亿美元债务协议，股价攀升助推AI扩张

Sharon AI携手Vast Data推出Dataenclave，将前沿AI模型引入客户自有基础设施

异动解读｜SharonAI Holdings盘中下跌12.42%，报52.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SHAZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":35.69,"timestamp":1791835200000,"preClose":37.93,"halted":0,"volume":1552949,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.69,"latestTime":"19:44 EDT","volume":47816,"amount":1706210.5521,"timestamp":1791848683603,"change":-0.48,"changeRate":-0.013449,"amplitude":0.018773},"delay":0,"changeRate":-0.05905615607698397,"floatShares":22223800,"shares":35803505,"eps":-26.911573,"marketStatus":"未开盘","change":-2.24,"latestTime":"10-12 16:00:00 EDT","open":36.95,"high":36.95,"low":35.1,"amount":55724147.506557,"amplitude":0.048774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-26.911573,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":37.93,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.93,"latestTime":"09:29 EDT","volume":9626,"amount":361072.27073,"timestamp":1791811799691,"change":-0.46,"changeRate":-0.012128,"amplitude":0.068284},"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.69,"latestTime":"19:44 EDT","volume":47816,"amount":1706210.5521,"timestamp":1791848683603,"change":-0.48,"changeRate":-0.013449,"amplitude":0.018773},"volumeRatio":0.87712,"impliedVol":1.1116,"impliedVolPercentile":0.3736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":22223800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":0.87712,"shares":35803505,"dividePrice":0,"high":36.95,"amplitude":0.048774,"preClose":37.93,"low":35.1,"week52Low":1.9,"pbRate":"1.13","psRate":"413.54","week52High":97.48,"institutionHeld":0,"latestPrice":35.69,"eps":-26.911573,"divideRate":0,"volume":1552949,"delay":0,"ttmEps":-26.911573,"open":36.95,"prevYearClose":1.85,"prevWeekClose":37.93,"prevMonthClose":54.6,"prevQuarterClose":54.6,"fiveDayClose":47.7,"twentyDayClose":51.91,"sixtyDayClose":63.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1790568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-10-09","current":-1.326195,"percent":0.993789,"low":-61.24593,"twenty":-36.546466,"median":-18.81523,"eighty":-4.37323,"high":-2.784425,"avg":-21.893528,"sd":15.842644,"marketCap":1398126870},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279},{"date":"2026-08-28","current":-4.381518,"twenty":-39.782195,"median":-22.408654,"eighty":-14.263147,"marketCap":2119925531},{"date":"2026-09-04","current":-4.067759,"twenty":-39.051195,"median":-22.039333,"eighty":-12.901163,"marketCap":1968118669},{"date":"2026-09-11","current":-4.186159,"twenty":-38.936606,"median":-21.889463,"eighty":-10.839876,"marketCap":2025404277},{"date":"2026-09-18","current":-4.197629,"twenty":-38.434784,"median":-21.292494,"eighty":-5.664819,"marketCap":2030953821},{"date":"2026-09-25","current":-4.173579,"twenty":-37.968525,"median":-21.082845,"eighty":-4.887823,"marketCap":2019317682},{"date":"2026-10-02","current":-3.688881,"twenty":-37.391627,"median":-19.856889,"eighty":-4.448413,"marketCap":1784804724},{"date":"2026-10-09","current":-2.889685,"twenty":-36.546466,"median":-18.81523,"eighty":-4.37323,"marketCap":1398126870}],"updateTime":1791876281344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672765198","title":"BUZZ——美国股市动态-卡迪纳尔健康、Fervo Energy、Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765198","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765198?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 23:58","pubTimestamp":1790870311,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.57%，报50,615.29点。标普500指数.SPX下跌0.24%，报7,633.05点；纳斯达克综合指数.IXIC下跌0.18%，报26,812.47点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4S45N16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH","PRGS","FXL","TOL","ORA","AAPY","FHTX","ABAT","MACW.SI","LEN","GGLL","PSI","RDW","SNPX","SNPS","BAI","BJRI","URAN","CEG","AAPB","MKC","NESR","GOOGL","VICR","AYI","EVMN","NU","IBM","PHM","VERI","HBMX","NAIL","DHI","AAPD","UTES","ACN","RKLB","SHAZ","TRFK","NNE","CAH","APLY","MU","GXPC","AAPW","ILDR","FRVO","IMNM","CEPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757370","title":"SharonAI获3.56亿美元债务协议，股价攀升助推AI扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757370","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757370?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 20:52","pubTimestamp":1790859170,"startTime":"0","endTime":"0","summary":"BUZZ-SharonAI获3.56亿美元债务协议，股价攀升助推AI扩张10月1日-** 澳大利亚人工智能基础设施公司SharonAI HoldingsSHAZ.O在美上市的股价在盘前交易中上涨1%，至55.61美元** SHAZ获得一笔3.56亿美元、利率为9.95%的固定利率债务融资，用于资助其人工智能基础设施的扩张** 该公司表示，这笔资金将支持其在2027年中之前部署超过6.8万块英伟达G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4S45N0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174475461","title":"Sharon AI携手Vast Data推出Dataenclave，将前沿AI模型引入客户自有基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1174475461","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174475461?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 19:01","pubTimestamp":1790161280,"startTime":"0","endTime":"0","summary":"Sharon AI Holdings Inc.宣布与Vast Data达成合作，共同推出全新平台Dataenclave。该平台的核心使命，是将业界领先的人工智能模型部署至客户完全掌控的基础设施环境中。此举标志着AI模型的应用方式正发生深刻转变——从依赖云端集中式算力，迈向数据主权与隐私保护并重的分布式架构。通过这一协作，企业既能够利用顶级AI技术，又无需牺牲对数据环境的控制权，这无疑为众多行业开辟了新的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117479103","title":"异动解读｜SharonAI Holdings盘中下跌12.42%，报52.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117479103","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117479103?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 23:23","pubTimestamp":1789399406,"startTime":"0","endTime":"0","summary":"9月14日，SharonAI Holdings盘中下跌12.42%，报52.03美元/股，成交额3750.08万美元。SharonAI Holdings所在的互联网服务与基础架构行业中，个股中，CoreWeave跌6.24%，Snowflake涨1.56%，Shopify涨2.08%，Cloudflare涨6.4%，Okta涨11.6%。SharonAI Holdings是一家专注于高性能计算行业的控股公司，主营人工智能基础设施及GPU云服务，目前仍处于亏损阶段，最新每股收益TTM为-13.51美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAZ\",params:#limit:6,delay:false,,,undefined,":[]}}