| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vista EnergyUS VIST | 69.02 | -0.58% | -0.40 | 97.27万 | 6,737.84万 | 2.22% | 76.61亿 | +4.48% | -11.92% | +8.00% | +41.84% |
Abrdn Silver ETF TrustUS SIVR | 56.23 | -1.59% | -0.91 | 119.22万 | 6,729.40万 | 2.11% | 40.51亿 | -3.60% | -7.00% | +4.93% | -16.87% |
CRISPR Therapeutics AGUS CRSP | 50.10 | -2.81% | -1.45 | 134.03万 | 6,727.07万 | 2.60% | 48.44亿 | -7.22% | -3.34% | +6.62% | -4.46% |
华住US HTHT | 44.17 | -0.85% | -0.38 | 152.51万 | 6,722.24万 | 2.96% | 139.31亿 | +5.04% | +1.92% | +6.31% | -6.12% |
First Trust Dow Jones Internet IUS FDN | 299.42 | +0.20% | +0.60 | 22.40万 | 6,712.13万 | 1.49% | 54.49亿 | +0.88% | +3.28% | +10.67% | +11.23% |
2倍做多IREN ETF-DefianceUS IRE | 6.44 | -0.31% | -0.02 | 1,101.15万 | 6,711.80万 | 12.52% | 1.97亿 | -30.38% | -33.74% | -44.91% | -72.90% |
利西亚车行US LAD | 286.78 | +0.12% | +0.33 | 23.41万 | 6,708.21万 | 2.91% | 63.04亿 | -1.96% | -17.09% | -11.81% | -13.71% |
Primoris Services CorporationUS PRIM | 82.52 | -0.33% | -0.27 | 82.05万 | 6,703.63万 | 4.49% | 44.59亿 | -2.88% | +7.56% | -4.76% | -33.53% |
托罗配件US TTC | 97.88 | +1.27% | +1.23 | 68.83万 | 6,692.20万 | 2.07% | 92.66亿 | -1.02% | +5.13% | +4.57% | +24.34% |
塞拉尼斯US CE | 44.73 | +0.38% | +0.17 | 150.53万 | 6,690.46万 | 2.70% | 49.05亿 | -0.27% | -5.27% | +0.38% | +5.79% |
IQ South Korea Small Cap ETFUS SKOR | 46.85 | -0.03% | -0.02 | 142.52万 | 6,679.81万 | 0.15% | 9.96亿 | +0.17% | -0.81% | -2.73% | -4.62% |
三倍做多FANG+指数ETN-MicroSectorsUS FNGU | 36.69 | +0.22% | +0.08 | 182.05万 | 6,670.95万 | 3.85% | 29.35亿 | +0.52% | +16.00% | +35.64% | +45.25% |
Ferrovial SEUS FER | 50.56 | +0.44% | +0.22 | 132.16万 | 6,666.05万 | 1.36% | 363.81亿 | -1.75% | -6.78% | -20.32% | -21.75% |
Jackson Financial IncUS JXN | 130.97 | -0.24% | -0.31 | 50.67万 | 6,661.27万 | 2.53% | 88.70亿 | -1.46% | -5.24% | +6.46% | +22.80% |
宏利金融US MFC | 43.28 | +0.98% | +0.42 | 153.51万 | 6,645.29万 | 1.39% | 719.27亿 | +0.82% | -1.34% | +1.84% | +19.29% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.64 | +0.04% | +0.03 | 111.35万 | 6,639.72万 | 0.05% | 67.18亿 | +0.12% | -0.07% | -0.36% | -0.48% |
SPHERE ENTERTAINMENT COUS SPHR | 102.46 | -1.60% | -1.67 | 64.36万 | 6,622.88万 | 1.91% | 36.67亿 | -2.77% | -28.91% | -25.51% | +7.76% |
墨西哥投资指数ETF-iShares MSCIUS EWW | 73.24 | 0.00% | 0.00 | 90.25万 | 6,607.17万 | 0.93% | 14.43亿 | +0.76% | -1.07% | -2.46% | +5.64% |
Saia Inc.US SAIA | 334.80 | -0.81% | -2.72 | 19.75万 | 6,604.84万 | 3.65% | 89.20亿 | -2.00% | -5.37% | -21.78% | +2.54% |
Klaviyo, Inc.US KVYO | 16.95 | -0.94% | -0.16 | 387.42万 | 6,599.49万 | 5.49% | 48.31亿 | +2.11% | -0.18% | -6.61% | -47.80% |