| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Essential Utilities, Inc.US WTRG | 39.29 | +0.36% | +0.14 | 175.99万 | 6,909.02万 | 2.02% | 111.18亿 | +1.24% | -5.28% | -0.25% | +2.42% |
Simplify Government Money Market ETFUS SBIL | 100.20 | +0.02% | +0.02 | 68.88万 | 6,901.38万 | 0.01% | 42.13亿 | +0.08% | -0.01% | -0.07% | +0.11% |
Penumbra IncUS PEN | 320.01 | -0.30% | -0.95 | 21.59万 | 6,901.36万 | 0.85% | 126.05亿 | +0.93% | +0.50% | +0.63% | +2.93% |
Definium TherapeuticsUS DFTX | 34.38 | -2.33% | -0.82 | 199.82万 | 6,893.26万 | 2.61% | 46.20亿 | -3.48% | -6.63% | -19.67% | +156.76% |
泰利福US TFX | 124.44 | -1.00% | -1.26 | 55.24万 | 6,884.76万 | 2.80% | 52.73亿 | -0.24% | -3.55% | -7.16% | +1.97% |
联邦信号US FSS | 114.24 | -0.47% | -0.54 | 60.09万 | 6,867.79万 | 2.33% | 69.47亿 | -3.30% | +1.03% | +0.07% | +5.20% |
欧扎克银行US OZK | 45.08 | +0.56% | +0.25 | 152.33万 | 6,866.04万 | 1.58% | 49.14亿 | +1.12% | -8.30% | -12.35% | -2.04% |
第一联合US UNF | 258.08 | -1.67% | -4.38 | 26.53万 | 6,865.90万 | 3.52% | 46.67亿 | +2.53% | -3.44% | -11.12% | +33.79% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | +0.02% | +0.02 | 68.65万 | 6,862.13万 | 0.01% | 78.77亿 | +0.06% | -0.01% | -0.09% | +0.02% |
Amneal Pharmaceuticals, Inc.US AMRX | 19.57 | -2.30% | -0.46 | 349.69万 | 6,861.65万 | 3.49% | 62.43亿 | -3.57% | +17.54% | +11.83% | +55.32% |
2倍做多SNDK ETF-T-REXUS SNDU | 18.37 | -0.81% | -0.15 | 393.32万 | 6,860.73万 | 10.61% | 2.27亿 | -21.60% | -11.04% | -16.84% | +130.01% |
Hamilton Lane IncUS HLNE | 82.92 | -4.59% | -3.99 | 82.50万 | 6,860.54万 | 8.23% | 45.70亿 | -4.14% | -10.87% | -1.99% | -38.26% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.74 | +0.53% | +0.24 | 149.94万 | 6,859.86万 | 0.66% | 25.55亿 | +0.70% | -2.06% | -6.90% | -6.04% |
韩国SK电信US SKM | 34.42 | +2.90% | +0.97 | 199.06万 | 6,851.83万 | 4.96% | 131.96亿 | -5.57% | -3.29% | +9.58% | +67.66% |
Wix.Com LtdUS WIX | 71.74 | -3.28% | -2.43 | 94.21万 | 6,849.16万 | 7.93% | 30.02亿 | -2.94% | -13.13% | +34.45% | -30.95% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 10.98 | -0.90% | -0.10 | 619.70万 | 6,846.02万 | 6.68% | 31.68亿 | -15.80% | -21.79% | -21.18% | +24.63% |
2倍做多MSTR ETF-DefianceUS MSTX | 17.73 | -0.95% | -0.17 | 378.46万 | 6,844.26万 | 6.82% | 3.57亿 | -15.45% | +29.99% | +95.91% | -53.95% |
Eagle Materials IncUS EXP | 163.95 | +0.21% | +0.34 | 41.67万 | 6,839.83万 | 1.37% | 50.29亿 | -4.42% | -10.07% | -18.74% | -20.67% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.41 | +0.52% | +0.12 | 292.41万 | 6,836.98万 | 0.47% | 23.11亿 | +0.60% | -1.89% | -5.91% | -5.87% |
National Energy Services ReuniUS NESR | 21.03 | +0.62% | +0.13 | 325.69万 | 6,836.46万 | 4.19% | 21.24亿 | -14.20% | -34.47% | -22.77% | +34.29% |