| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
帝国石油US IMO | 128.72 | +3.47% | +4.32 | 38.83万 | 4,933.52万 | 3.16% | 623.00亿 | +5.34% | -4.90% | +4.86% | +49.14% |
美国力特保险丝US LFUS | 412.97 | -0.21% | -0.87 | 12.04万 | 4,931.74万 | 2.53% | 104.44亿 | -9.09% | +4.37% | +2.82% | +63.28% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.13 | -0.16% | -0.06 | 122.80万 | 4,928.08万 | 0.27% | 53.71亿 | -0.41% | -1.22% | -0.63% | -2.77% |
爱科集团US AGCO | 107.85 | +3.24% | +3.38 | 46.34万 | 4,926.00万 | 3.83% | 75.53亿 | -7.18% | -12.88% | -3.99% | +3.38% |
Merit Medical SystemsUS MMSI | 88.20 | -1.73% | -1.55 | 55.54万 | 4,922.65万 | 3.49% | 52.61亿 | +3.81% | +2.34% | +17.33% | +0.06% |
2倍做多海力士ETF-GraniteSharesUS SKUU | 20.06 | -6.96% | -1.50 | 250.62万 | 4,911.35万 | 5.72% | 1.70亿 | -26.90% | -22.25% | -11.00% | -33.36% |
AptarUS ATR | 119.72 | +0.65% | +0.77 | 41.05万 | 4,910.12万 | 1.81% | 76.35亿 | -0.44% | -3.98% | -7.84% | -1.84% |
佳裕达国际物流有限公司US JYD | 1.40 | +50.52% | +0.47 | 3,204.37万 | 4,909.96万 | 115.58% | 1,161.85万 | +55.56% | +92.28% | +84.21% | -71.96% |
TC EnergyUS TRP | 61.62 | +1.75% | +1.06 | 80.30万 | 4,909.74万 | 1.74% | 641.46亿 | +2.31% | +0.87% | -10.03% | +12.02% |
车之国公司US AN | 154.96 | -0.31% | -0.48 | 31.83万 | 4,909.18万 | 2.66% | 51.29亿 | -2.01% | -23.90% | -21.70% | -24.95% |
做空波动率指数短期期货ETF-ProSharesUS SVXY | 65.52 | +0.14% | +0.09 | 74.54万 | 4,886.92万 | 0.69% | 2.60亿 | +0.31% | +4.70% | +14.69% | +18.31% |
Allegro MicroSystems, Inc.US ALGM | 33.50 | -0.86% | -0.29 | 147.73万 | 4,881.17万 | 3.29% | 62.38亿 | -13.57% | +0.72% | -27.74% | +26.99% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.33 | +0.13% | +0.04 | 178.55万 | 4,876.39万 | 0.17% | 106.16亿 | +0.28% | -0.82% | -3.07% | -5.25% |
Vanguard Small-Cap Value ETFUS VBR | 235.80 | +0.46% | +1.09 | 20.73万 | 4,873.80万 | 1.03% | 358.11亿 | +0.22% | -2.10% | -2.63% | +11.33% |
Krystal Biotech Inc.US KRYS | 323.57 | -2.56% | -8.50 | 15.00万 | 4,868.63万 | 3.07% | 95.77亿 | -0.99% | -3.89% | -4.61% | +31.24% |
Amplify Junior Silver Miners ETFUS SILJ | 26.44 | -2.24% | -0.60 | 183.92万 | 4,859.75万 | 3.83% | 34.25亿 | -3.31% | -9.41% | +11.40% | -4.46% |
Louisiana PacifUS LPX | 67.24 | +1.99% | +1.31 | 72.88万 | 4,852.88万 | 2.59% | 46.83亿 | +0.52% | +3.85% | -5.72% | -16.74% |
Murphy USA Inc.US MUSA | 523.40 | -0.39% | -2.07 | 9.24万 | 4,848.57万 | 3.47% | 96.68亿 | +2.02% | -0.55% | -15.96% | +29.71% |
2倍做多AAPL ETF-DirexionUS AAPU | 46.22 | +0.11% | +0.05 | 102.71万 | 4,846.59万 | 4.09% | 1.68亿 | +4.29% | +4.69% | +4.71% | +37.64% |
2倍做多AMZN ETF-DirexionUS AMZU | 36.61 | -0.12% | -0.04 | 130.78万 | 4,840.88万 | 3.11% | 3.58亿 | +1.99% | +7.06% | +0.78% | +4.74% |