| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OGE Energy CorpUS OGE | 47.21 | +0.88% | +0.41 | 152.59万 | 7,183.84万 | 2.28% | 97.25亿 | +2.99% | +3.28% | -2.78% | +10.56% |
X-EnergyUS XE | 12.73 | -2.70% | -0.35 | 564.33万 | 7,173.34万 | 2.79% | 51.72亿 | -17.62% | -15.29% | -18.73% | -44.67% |
美国力特保险丝US LFUS | 415.03 | +0.29% | +1.19 | 17.42万 | 7,163.56万 | 3.03% | 104.96亿 | -8.64% | +4.89% | +3.33% | +64.10% |
库伦佛寺银行US CFR | 151.56 | -0.14% | -0.21 | 47.24万 | 7,155.75万 | 1.62% | 94.19亿 | -0.92% | -6.54% | -6.48% | +19.69% |
Avantor, Inc.US AVTR | 15.55 | +0.39% | +0.06 | 459.65万 | 7,151.48万 | 1.45% | 105.17亿 | +0.78% | +0.71% | +45.87% | +35.69% |
Gates Industrial Corp PLCUS GTES | 25.96 | -1.03% | -0.27 | 276.91万 | 7,150.39万 | 4.04% | 65.94亿 | -8.11% | +1.80% | +1.01% | +20.91% |
林肯电气控股US LECO | 262.57 | +1.11% | +2.88 | 27.34万 | 7,147.32万 | 2.23% | 143.12亿 | -4.71% | +3.50% | +6.98% | +9.57% |
Franco Nevada CorpUS FNV | 243.85 | -0.77% | -1.90 | 29.31万 | 7,145.53万 | 2.56% | 470.09亿 | -0.05% | -7.31% | +21.82% | +17.64% |
车之国公司US AN | 155.32 | -0.08% | -0.12 | 46.21万 | 7,143.33万 | 2.66% | 51.41亿 | -1.78% | -23.72% | -21.52% | -24.78% |
Gaming and Leisure Properties IUS GLPI | 38.35 | -0.34% | -0.13 | 186.55万 | 7,140.73万 | 2.73% | 111.57亿 | +0.71% | -5.59% | -14.13% | -14.19% |
Associated Banc-CorpUS ASB | 28.56 | -0.94% | -0.27 | 249.70万 | 7,138.35万 | 2.22% | 53.98亿 | -1.18% | -5.80% | -7.78% | +10.87% |
学贷美US SLM | 22.70 | -1.05% | -0.24 | 314.32万 | 7,128.01万 | 4.21% | 42.66亿 | +0.53% | -13.19% | -10.38% | -16.11% |
Warby Parker Inc.US WRBY | 26.52 | +2.04% | +0.53 | 271.02万 | 7,126.18万 | 4.77% | 32.78亿 | +1.11% | +8.96% | +7.85% | +21.71% |
Global X Defense Tech ETFUS SHLD | 59.34 | -0.82% | -0.49 | 120.17万 | 7,124.58万 | 1.53% | 63.07亿 | -1.20% | -5.16% | -1.15% | -8.41% |
Tradr 2X Long LITE Daily ETFUS LITX | 34.05 | -1.73% | -0.60 | 214.93万 | 7,111.47万 | 8.20% | 1.55亿 | -25.74% | +32.08% | +30.66% | +262.23% |
拉马尔户外广告US LAMR | 146.45 | -0.29% | -0.42 | 48.63万 | 7,098.01万 | 2.46% | 148.33亿 | +1.18% | -0.93% | -9.13% | +15.70% |
Aptiv PLCUS APTV | 44.26 | +1.63% | +0.71 | 160.59万 | 7,091.03万 | 2.04% | 92.06亿 | -1.03% | +1.17% | -22.77% | -41.83% |
Unusual Machines IncUS UMAC | 19.44 | -1.02% | -0.20 | 370.03万 | 7,077.65万 | 5.86% | 9.71亿 | -13.06% | -15.59% | +11.85% | +52.59% |
Rithm CapitalUS RITM | 8.50 | -0.23% | -0.02 | 833.92万 | 7,077.26万 | 4.09% | 47.25亿 | -1.85% | -11.18% | -7.61% | -22.02% |
洛斯公司US L | 108.47 | +0.64% | +0.69 | 65.21万 | 7,069.57万 | 1.28% | 221.74亿 | +1.89% | -0.68% | -5.34% | +3.00% |