| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
韩国SK电信US SKM | 34.59 | +3.39% | +1.14 | 120.16万 | 4,135.36万 | 4.36% | 132.59亿 | -5.12% | -2.82% | +10.11% | +68.46% |
KB HomeUS KBH | 41.86 | +0.55% | +0.23 | 98.86万 | 4,123.05万 | 2.87% | 25.45亿 | -7.80% | -15.47% | -23.60% | -25.79% |
哔哩哔哩US BILI | 14.99 | -1.35% | -0.20 | 273.77万 | 4,113.81万 | 3.52% | 62.96亿 | +0.57% | -3.07% | -18.60% | -39.06% |
科休半导体US COHU | 63.20 | -3.09% | -2.01 | 65.99万 | 4,112.33万 | 5.46% | 29.81亿 | -13.55% | +26.47% | +22.59% | +171.57% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 9.54 | +7.55% | +0.67 | 425.00万 | 4,110.09万 | 6.09% | 1,936.62万 | +34.94% | +17.92% | -44.08% | -51.60% |
辛辛那提金融US CINF | 165.69 | +0.08% | +0.14 | 24.73万 | 4,108.21万 | 1.49% | 254.30亿 | +1.60% | -3.48% | -8.13% | +1.45% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.73 | 0.00% | 0.00 | 54.13万 | 4,094.83万 | 0.62% | 92.62亿 | +0.36% | +2.84% | +5.77% | +19.86% |
CRISPR Therapeutics AGUS CRSP | 50.18 | -2.66% | -1.37 | 81.37万 | 4,087.18万 | 2.58% | 48.52亿 | -7.07% | -3.18% | +6.79% | -4.31% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.68 | +0.71% | +0.26 | 111.46万 | 4,086.01万 | 0.88% | 10.45亿 | +2.52% | -1.27% | +15.97% | +59.06% |
Amplify Junior Silver Miners ETFUS SILJ | 26.32 | -2.66% | -0.72 | 154.26万 | 4,076.39万 | 3.83% | 34.10亿 | -3.73% | -9.80% | +10.91% | -4.88% |
iShares Trust S&P Global InformaUS IXN | 146.88 | -0.62% | -0.92 | 27.82万 | 4,076.35万 | 1.23% | 96.57亿 | -3.96% | +5.84% | +10.48% | +39.89% |
施耐宝US SNA | 362.53 | +0.15% | +0.54 | 11.24万 | 4,075.12万 | 1.46% | 187.53亿 | -1.65% | -3.28% | -10.82% | +5.20% |
InfleqtionUS INFQ | 10.08 | -2.89% | -0.30 | 403.30万 | 4,073.27万 | 2.36% | 22.68亿 | -19.62% | -20.44% | +11.38% | -35.38% |
埃塞克斯信托US ESS | 271.12 | +0.27% | +0.73 | 15.06万 | 4,070.32万 | 1.88% | 174.61亿 | -0.50% | -1.79% | -7.73% | +3.61% |
凯悦酒店US H | 162.07 | +0.55% | +0.89 | 25.21万 | 4,070.14万 | 1.68% | 153.10亿 | +1.85% | +1.17% | -14.50% | +1.09% |
Brookfield Renewable Corp.US BEPC | 28.91 | -1.33% | -0.39 | 142.03万 | 4,069.96万 | 3.11% | 99.84亿 | -2.50% | -0.48% | -15.52% | -24.60% |
Travere Therapeutics, Inc.US TVTX | 51.92 | -0.19% | -0.10 | 78.15万 | 4,069.88万 | 2.75% | 48.94亿 | -7.25% | -16.94% | -6.40% | +35.88% |
康耐视科技US CGNX | 59.76 | -3.33% | -2.06 | 67.84万 | 4,065.81万 | 4.06% | 100.40亿 | -9.93% | +1.03% | -5.26% | +66.09% |
Nordson CorporationUS NDSN | 329.88 | -0.17% | -0.56 | 12.39万 | 4,062.94万 | 2.16% | 184.15亿 | -1.30% | +6.67% | +15.65% | +37.20% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.17 | +0.14% | +0.14 | 40.98万 | 4,061.53万 | 0.18% | 39.57亿 | +0.47% | -0.50% | -1.73% | -2.37% |