| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CB乡村店US CBRL | 60.51 | +3.01% | +1.77 | 86.23万 | 5,144.76万 | 4.53% | 13.51亿 | +7.44% | +34.02% | +13.29% | +138.23% |
杜邦US DD | 129.39 | +0.02% | +0.02 | 39.70万 | 5,142.75万 | 1.36% | 174.68亿 | -2.92% | +1.05% | -4.69% | +7.29% |
特雷克斯US TEX | 53.09 | +3.45% | +1.77 | 98.50万 | 5,137.68万 | 4.45% | 60.68亿 | -6.48% | -9.03% | -15.62% | -0.54% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 11.02 | -0.59% | -0.06 | 464.32万 | 5,137.31万 | 6.59% | 31.78亿 | -15.53% | -21.55% | -20.93% | +25.03% |
2倍做多MRVL ETF-GraniteSharesUS MVLL | 36.14 | +0.88% | +0.32 | 148.56万 | 5,134.00万 | 15.41% | 3.94亿 | -14.03% | +40.99% | +57.52% | +403.58% |
Sun Communities IncUS SUI | 112.99 | -1.28% | -1.47 | 45.21万 | 5,130.30万 | 2.14% | 137.62亿 | +0.82% | -3.53% | -6.00% | -8.81% |
美国包装公司US PKG | 231.89 | +1.79% | +4.07 | 22.34万 | 5,122.84万 | 2.13% | 206.88亿 | +0.94% | +0.29% | +1.51% | +12.44% |
Aurora InnovationUS AUR | 5.49 | -3.00% | -0.17 | 919.99万 | 5,108.87万 | 3.18% | 110.03亿 | -4.52% | -14.75% | -9.85% | +42.97% |
PIMCO Dynamic Income FundUS PDI | 14.15 | -1.51% | -0.22 | 360.10万 | 5,105.66万 | 0.90% | 67.32亿 | -1.72% | -0.68% | -13.17% | -20.08% |
惠而浦US WHR | 29.33 | +1.56% | +0.45 | 175.27万 | 5,101.31万 | 3.05% | 19.06亿 | -2.72% | -11.20% | -20.54% | -59.34% |
FreshpetUS FRPT | 65.87 | +0.93% | +0.61 | 76.77万 | 5,090.43万 | 4.07% | 31.66亿 | +4.94% | +5.07% | +15.66% | +8.11% |
韩国SK电信US SKM | 34.52 | +3.20% | +1.07 | 147.70万 | 5,086.44万 | 4.36% | 132.34亿 | -5.29% | -3.01% | +9.90% | +68.14% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.06 | 0.00% | 0.00 | 509.07万 | 5,074.14万 | 2.04% | 1,358.09万 | -2.14% | -4.28% | -6.03% | -23.27% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | +0.02% | +0.01 | 227.56万 | 5,073.54万 | 0.09% | 23.96亿 | +0.04% | -0.11% | -0.34% | -0.82% |
iShares Core S&P U.S. Growth ETFUS IUSG | 196.92 | -0.04% | -0.07 | 25.75万 | 5,061.70万 | 0.53% | 345.50亿 | -1.09% | +5.02% | +6.98% | +17.26% |
威世科技US VSH | 31.53 | -1.56% | -0.50 | 163.00万 | 5,058.24万 | 3.33% | 48.24亿 | -16.68% | +0.32% | -15.63% | +117.60% |
硅谷国家银行US VLY | 12.55 | -0.75% | -0.09 | 402.99万 | 5,055.72万 | 2.10% | 69.54亿 | -0.99% | -9.09% | -14.49% | +7.41% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.71 | +0.63% | +0.24 | 134.19万 | 5,048.85万 | 0.48% | 151.01亿 | -0.15% | -2.12% | +1.55% | +9.42% |
H&R布洛克税务US HRB | 44.30 | -0.05% | -0.02 | 112.39万 | 5,044.75万 | 2.56% | 54.29亿 | +3.92% | -3.36% | +6.24% | +1.65% |
APi Group CorpUS APG | 40.55 | +0.40% | +0.16 | 125.53万 | 5,041.94万 | 2.23% | 175.67亿 | -2.05% | +9.68% | +2.97% | +5.99% |