美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares S&P GSCI Commodity-Indexed Trust

36.71

+0.28500.78%

成交量：150.25万

成交额：5,509.30万

市值：10.46亿

市盈率：23.99

高：36.73

开：36.43

低：36.41

收：36.42

52周最高：37.30

52周最低：22.41

股本：2,850.00万

流通股本：2,850.00万

量比：0.87

换手率：5.27%

股息：- -

股息率：- -

每股收益(TTM):1.53

每股收益(LYR):1.53

净资产收益率：26.62%

总资产收益率：2.17%

市净率：1.25

市盈率(LYR):23.99

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

布伦特原油期货结算价报每桶105.69美元，下跌96美分，跌幅0.9%。

WTI原油日内涨1%，现报94.68美元/桶。

特朗普：胡塞受伊朗指使打击沙特抬油价

特朗普社媒动态

WTI原油突破94美元/桶，日内涨0.28%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GSG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.705,"timestamp":1791920046069,"preClose":36.42,"halted":0,"volume":1502542,"delay":0,"changeRate":0.007825370675452954,"floatShares":28500000,"shares":28500000,"eps":1.53,"marketStatus":"交易中","change":0.285,"latestTime":"10-13 15:34:11 EDT","open":36.425,"high":36.7299,"low":36.41,"amount":55092996.811634004,"amplitude":0.008784,"askPrice":36.71,"askSize":1501,"bidPrice":36.7,"bidSize":1073,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.42,"sharesOutstanding":30150000,"nav":36.238424,"aum":1032795084,"bidAskSpread":0.000575,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":36.42,"latestTime":"07:56 EDT","volume":2,"amount":74.22,"timestamp":1791892562747,"change":0.69,"changeRate":0.018946,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"19:30 EDT","volume":79,"amount":2870.646,"timestamp":1791847801861,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.866642,"impliedVol":0.2705,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":28500000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.866642,"shares":28500000,"dividePrice":0,"high":36.7299,"amplitude":0.008784,"preClose":36.42,"low":36.41,"week52Low":22.405,"pbRate":"1.25","psRate":"26.50","week52High":37.3,"institutionHeld":0,"latestPrice":36.705,"committee":-0.166278,"eps":1.53,"divideRate":0,"volume":1502542,"delay":0,"ttmEps":1.53,"open":36.425,"prevYearClose":23.06,"prevWeekClose":36.08,"prevMonthClose":35.57,"prevQuarterClose":35.57,"fiveDayClose":35.78,"twentyDayClose":37.15,"sixtyDayClose":31.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675799361","title":"布伦特原油期货结算价报每桶105.69美元，下跌96美分，跌幅0.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675799361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675799361?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 02:49","pubTimestamp":1791917369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","SCO","BK4570","UDN","BK4585","BPH","DUG","FENY","PBOG","GSG","BK4588","UUP","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675662373","title":"WTI原油日内涨1%，现报94.68美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675662373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675662373?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 01:00","pubTimestamp":1791910835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","BK4570","UUP","PDBC","OIL","USO","BK4588","DUG","FENY","OILD","DBO","USOY","UCO","UDN","BK4585","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173383116","title":"特朗普：胡塞受伊朗指使打击沙特抬油价","url":"https://stock-news.laohu8.com/highlight/detail?id=1173383116","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173383116?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 00:04","pubTimestamp":1791907448,"startTime":"0","endTime":"0","summary":"10月13日，President Donald J. Trump在X称胡塞受伊朗指使，打击沙特抬油价。他称胡塞“表现很糟”，并指其“长期沉寂后再次出现，可能受伊朗指使”。）同时称伊朗为“Failing Nation, with No Navy, No Airforce, the World’s Worst Economy, and 301% Inflation”。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","NBCM","OILU","DRIP","HCOM","WTIU","CMDY","CCRV","BK4588","EUM","ILF","GUSH","COMT","HFGM","DBC","GSG","EDGH","BNO","SCO","USL","CMDT","XOP","VOOV","USOI","IEO","DIG","XES","AVIE","BCD","DRLL","FLBR","XLEX","FLLA","OTGL","XLE","BK4585","VDE","HGER","RJI","PXJ","OIH","BWET","UAE","BK4570","MLPX","BCI","PIT","USO","PPI","ERX","DCMT","PDBC","UCIB","TURF","DJP","RAAX","SDCI","OILK","DUG","FBZ","IXC","GUNR","NANR","COLO","FTRI","UGA","CERY","UCO","DBE","ACOM","FTXN","IUSV","PXE","OILT","QPX","USE","COM","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675823363","title":"WTI原油突破94美元/桶，日内涨0.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675823363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675823363?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 23:01","pubTimestamp":1791903660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","FENY","SCO","DBO","PDBC","USO","UCO","BK4570","DUG","OIL","GSG","USOY","BK4585","BK4588","UUP","OILD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}