美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.36	0.00%	0.00	7	72.66	0.00%	1.18亿	+0.10%	+0.19%	+0.97%	+3.50%
Lightwave Acquisition Corp US LWAC	10.36	0.00%	0.00	7	72.59	0.00%	3.12亿	+0.10%	+0.39%	+1.27%	+3.29%
COHEN CIRCLE ACQUISITION CORP. II US CCII	10.30	0.00%	0.00	7	72.10	0.00%	3.57亿	+0.19%	-0.15%	-0.58%	+0.59%
HIGHVIEW MERGER CORP US HVMC	10.29	0.00%	0.00	7	72.07	0.00%	3.03亿	0.00%	+0.29%	+0.98%	+2.90%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.27	0.00%	0.00	7	71.96	0.00%	5.87亿	-0.19%	-0.92%	-1.53%	-0.10%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	7	71.80	0.00%	4.42亿	+0.10%	+0.10%	+0.59%	+2.50%
Westlin Corp. US WSTN	10.21	0.00%	0.00	7	71.66	0.00%	8,074.76万	+0.10%	+0.49%	+0.89%	+3.24%
Churchill Capital Corp XIII US XIII	10.23	0.00%	0.00	7	71.47	0.00%	5.68亿	-0.78%	0.00%	0.00%	-5.54%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	7	71.13	0.00%	3.64亿	+0.00%	+0.00%	+0.00%	+0.80%
Infinite Eagle Acquisition Corp US IEAG	10.16	0.00%	0.00	7	71.09	0.00%	4.42亿	-0.20%	-0.97%	-0.39%	+1.09%
Bahamas Development Corporation US BDCI	10.15	0.00%	0.00	7	71.08	0.00%	3.53亿	+0.20%	-0.10%	+0.69%	+1.40%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	7	70.95	0.00%	7,614.12万	0.00%	0.00%	+1.15%	+1.92%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	7	70.70	0.00%	2.36亿	0.00%	0.00%	+0.80%	+2.03%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	7	70.68	0.00%	2.97亿	0.00%	+0.30%	+0.90%	+1.51%
Future Money Acquisition Corp US FMAC	10.09	0.00%	0.00	7	70.65	0.00%	1.59亿	-0.10%	+0.30%	+0.90%	+1.92%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	7	70.62	0.00%	3.16亿	0.00%	0.00%	+0.70%	+1.41%
GalaxyEdge Acquisition Corp US GLED	10.06	0.00%	0.00	7	70.42	0.00%	1.61亿	0.00%	+0.30%	+0.80%	+1.62%
KRAKACQUISITION CORP US KRAQ	10.05	0.00%	0.00	7	70.26	0.00%	4.33亿	-0.10%	+0.20%	+0.60%	+1.52%
ARC Group Acquisition I Corp US ARCL	10.02	0.00%	0.00	7	70.24	0.00%	1.80亿	+0.20%	+0.20%	+1.21%	+1.52%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	7	70.07	0.00%	3.58亿	0.00%	+0.30%	+0.20%	-0.30%

1 ...589 590 591 592 593 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":7,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":75.381087,"amplitude":0,"marketValue":118173412,"askSize":599,"bidSize":3000,"askPrice":10.38,"bidPrice":10.37,"week52High":10.36,"week52Low":9.95,"changeRate5Day":0.000966,"changeRate20Day":0.001934,"changeRate60Day":0.009747,"changeRateWTD":0.000966,"changeRateMTD":0.000966,"changeRateQTD":0.000966,"changeRateYTD":0.034965,"amount":72.660001,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.957582,"pbRate":-34.67017,"volumeRatio":0.007815,"committee":0.66713,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85780375.24,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":7,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":999,"bidSize":4999,"askPrice":10.39,"bidPrice":10.35,"week52High":10.39,"week52Low":10,"changeRate5Day":0.000966,"changeRate20Day":0.003876,"changeRate60Day":0.012708,"changeRateWTD":0,"changeRateMTD":-0.002129,"changeRateQTD":-0.002129,"changeRateYTD":0.032901,"amount":72.590006,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.896197,"volumeRatio":0.000845,"committee":0.666889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCII","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":7,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.386508,"amplitude":0,"marketValue":357341329.9,"askSize":799,"bidSize":3300,"askPrice":10.3,"bidPrice":10.29,"week52High":10.5,"week52Low":10.1136,"changeRate5Day":0.001946,"changeRate20Day":-0.001454,"changeRate60Day":-0.005792,"changeRateWTD":0.001458,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005859,"amount":72.100001,"eps":0.237401,"lyrEps":0.206066,"lyrPeRate":49.983986,"pbRate":-37.368434,"volumeRatio":0.000222,"committee":0.610149,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217872810,"shortable":3,"shares":34693333,"floatShares":21152700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":7,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":43.564775,"amplitude":0,"marketValue":302628900,"askSize":487,"bidSize":43401,"askPrice":10.3,"bidPrice":10.28,"week52High":10.29,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.009814,"changeRateWTD":0,"changeRateMTD":0.001947,"changeRateQTD":0.001947,"changeRateYTD":0.029,"amount":72.068205,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.561695,"volumeRatio":2.433141,"committee":0.977807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221106375,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":41.261551,"amplitude":0,"marketValue":586930500,"askSize":100,"bidSize":204122,"askPrice":10.3,"bidPrice":10.27,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.001944,"changeRate20Day":-0.009165,"changeRate60Day":-0.01534,"changeRateWTD":0,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.000973,"amount":71.964998,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.306358,"pbRate":-3440.208313,"volumeRatio":0.000115,"committee":0.999021,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410800000,"shortable":3,"shares":57150000,"floatShares":40000000,"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":7,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":43.728668,"amplitude":0,"marketValue":442031250,"askSize":1000,"bidSize":3300,"askPrice":10.26,"bidPrice":10.25,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000977,"changeRate20Day":0.000977,"changeRate60Day":0.005888,"changeRateWTD":-0.000975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":71.801797,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":0.000735,"committee":0.534884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:30 EDT","volume":102,"amount":1044.52,"timestamp":1791837055854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":7,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0.000001,"peRate":68.063706,"amplitude":0,"marketValue":80747596.86,"askSize":498,"bidSize":700,"askPrice":10.25,"bidPrice":10.21,"week52High":10.25,"week52Low":9.89,"changeRate5Day":0.00099,"changeRate20Day":0.004931,"changeRate60Day":0.008903,"changeRateWTD":-0.003893,"changeRateMTD":0.005921,"changeRateQTD":0.005921,"changeRateYTD":0.032366,"amount":71.656667,"eps":0.150008,"lyrEps":0.150008,"lyrPeRate":68.063703,"pbRate":43.416258,"volumeRatio":0.000939,"committee":0.168614,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60199770.61,"shortable":3,"shares":7908600,"floatShares":5896100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIII","nameCN":"Churchill Capital Corp XIII","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":7,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":568276500,"askSize":499,"bidSize":1997,"askPrice":10.24,"bidPrice":10.18,"week52High":11.25,"week52Low":10.01,"changeRate5Day":-0.007759,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010638,"changeRateMTD":-0.002924,"changeRateQTD":-0.002924,"changeRateYTD":-0.055402,"amount":71.47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000548,"committee":0.60016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563512634.52,"shortable":3,"shares":55550000,"floatShares":55084324,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":7,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":85.836303,"amplitude":0,"marketValue":363691093.75,"askSize":1180,"bidSize":3200,"askPrice":10.18,"bidPrice":10.11,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.00001,"changeRate20Day":0.00001,"changeRate60Day":0.00001,"changeRateWTD":-0.002946,"changeRateMTD":-0.002946,"changeRateQTD":-0.002946,"changeRateYTD":0.007978,"amount":71.134699,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.804411,"volumeRatio":0.000726,"committee":0.461187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249834908.7,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":7,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":102.730033,"amplitude":0,"marketValue":442163200,"askSize":1999,"bidSize":900,"askPrice":10.16,"bidPrice":10.13,"week52High":10.3,"week52Low":9.97,"changeRate5Day":-0.001965,"changeRate20Day":-0.009747,"changeRate60Day":-0.003922,"changeRateWTD":0.001972,"changeRateMTD":-0.005871,"changeRateQTD":-0.005871,"changeRateYTD":0.010945,"amount":71.09375,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12593.295548,"volumeRatio":0.000662,"committee":-0.379096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303580800,"shortable":3,"shares":43520000,"floatShares":29880000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":1,"amount":10.16,"timestamp":1791847802498,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":7,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":64.240503,"amplitude":0,"marketValue":352679005,"askSize":600,"bidSize":1099,"askPrice":10.16,"bidPrice":10.15,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0.001974,"changeRate20Day":-0.000974,"changeRate60Day":0.006944,"changeRateWTD":0.001974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013986,"amount":71.080005,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.879827,"pbRate":-36.912079,"volumeRatio":0.000783,"committee":0.293702,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231014000,"shortable":3,"shares":34746700,"floatShares":22760000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:32 EDT","volume":3,"amount":30.49,"timestamp":1791847943466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":998,"bidSize":300,"askPrice":10.14,"bidPrice":10.1,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011529,"changeRateWTD":0,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":70.945002,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.50857,"committee":-0.53775,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1500,"bidSize":1499,"askPrice":10.13,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":70.699502,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000467,"committee":-0.000333,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":1997,"bidSize":50200,"askPrice":10.1,"bidPrice":10.09,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":70.682506,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.001215,"committee":0.923482,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159222984.84,"askSize":1400,"bidSize":500,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.00099,"changeRate20Day":0.002982,"changeRate60Day":0.009,"changeRateWTD":-0.00099,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.019192,"amount":70.6537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.347566,"volumeRatio":0.115326,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119243620,"shortable":3,"shares":15780276,"floatShares":11818000,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":400,"bidSize":1500,"askPrice":10.11,"bidPrice":10.08,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":70.618332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":1.551123,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":7,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160783950,"askSize":500,"bidSize":531,"askPrice":10.09,"bidPrice":10.06,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0.003992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":70.420003,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7879.24875,"volumeRatio":0.002217,"committee":0.030068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99342500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":433406250,"askSize":508,"bidSize":1700,"askPrice":10.05,"bidPrice":10.01,"week52High":10.44,"week52Low":9.78,"changeRate5Day":-0.000994,"changeRate20Day":0.001994,"changeRate60Day":0.006006,"changeRateWTD":0.001994,"changeRateMTD":0.004096,"changeRateQTD":0.004096,"changeRateYTD":0.015152,"amount":70.259993,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5601.373183,"volumeRatio":0.000377,"committee":0.539855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321851250,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":303.636365,"amplitude":0,"marketValue":179688660,"askSize":1000,"bidSize":204755,"askPrice":10.07,"bidPrice":9.97,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0.002,"changeRate20Day":0.002,"changeRate60Day":0.012121,"changeRateWTD":0.002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015198,"amount":70.244999,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4047.041892,"volumeRatio":0.000888,"committee":0.99028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96620856,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":500,"bidSize":500,"askPrice":10.1,"bidPrice":10,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":70.070002,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":2.298005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0}]}}}