美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COHEN CIRCLE ACQUISITION CORP. II

10.30

0.0000

成交量：806

成交额：8,301.80

市值：3.57亿

市盈率：43.39

高：10.30

开：10.30

低：10.30

收：10.30

52周最高：10.50

52周最低：10.11

股本：3,469.33万

流通股本：2,115.27万

量比：0.02

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.2374

每股收益(LYR):0.2061

净资产收益率：--

总资产收益率：-0.33%

市净率：-37.37

市盈率(LYR):49.98

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CCII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","market":"US","secType":"STK","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","latestPrice":10.3,"timestamp":1791905311655,"preClose":10.3,"halted":0,"volume":806,"delay":0,"changeRate":0,"floatShares":21152700,"shares":34693333,"eps":0.237401,"marketStatus":"交易中","change":0,"latestTime":"10-13 12:12:35 EDT","open":10.3,"high":10.3,"low":10.3,"amount":8301.800000000001,"amplitude":0,"askPrice":10.31,"askSize":800,"bidPrice":10.29,"bidSize":3300,"shortable":3,"etf":0,"ttmEps":0.237401,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3,"volumeRatio":0.017244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","floatShares":21152700,"roa":"-0.33%","roe":"--","lyrEps":0.206066,"volumeRatio":0.017244,"shares":34693333,"dividePrice":0,"high":10.3,"amplitude":0,"preClose":10.3,"low":10.3,"week52Low":10.1136,"pbRate":"-37.37","week52High":10.5,"institutionHeld":0,"latestPrice":10.3,"committee":0.609756,"eps":0.237401,"divideRate":0,"volume":806,"delay":0,"ttmEps":0.237401,"open":10.3,"prevYearClose":10.24,"prevWeekClose":10.285,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":10.28,"twentyDayClose":10.315,"sixtyDayClose":10.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-25","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCII","date":"2026-10-12","current":43.386506,"percent":0.528169,"low":-1900.123562,"twenty":-1874.544974,"median":-1843.48526,"eighty":57.534789,"high":81.964063,"avg":-950.341695,"sd":963.692086,"marketCap":356820929},"quantilePoints":[{"date":"2025-08-22","current":-1874.544974,"twenty":-1874.544974,"median":-1874.544974,"eighty":-1874.544974,"marketCap":355953596},{"date":"2025-08-29","current":-1843.48526,"twenty":-1879.477987,"median":-1871.804411,"eighty":-1845.312305,"marketCap":350055729},{"date":"2025-09-05","current":-1841.65822,"twenty":-1875.531577,"median":-1844.398782,"eighty":-1841.65822,"marketCap":349708796},{"date":"2025-09-12","current":-1847.139345,"twenty":-1870.160073,"median":-1845.312305,"eighty":-1841.65822,"marketCap":350749596},{"date":"2025-09-19","current":-1845.312305,"twenty":-1854.447514,"median":-1845.312305,"eighty":-1843.119852,"marketCap":350402663},{"date":"2025-09-26","current":-1850.793431,"twenty":-1850.793431,"median":-1845.312305,"eighty":-1843.48526,"marketCap":351443463},{"date":"2025-10-03","current":-1855.361034,"twenty":-1852.985879,"median":-1847.139345,"eighty":-1843.48526,"marketCap":352310796},{"date":"2025-10-10","current":-1870.890888,"twenty":-1859.56323,"median":-1850.610723,"eighty":-1844.946896,"marketCap":355259729},{"date":"2025-10-17","current":-1880.0261,"twenty":-1870.890888,"median":-1850.793431,"eighty":-1845.312305,"marketCap":356994396},{"date":"2025-10-24","current":-1887.334265,"twenty":-1879.58761,"median":-1850.793431,"eighty":-1845.312305,"marketCap":358382129},{"date":"2025-10-31","current":-1889.161311,"twenty":-1882.583957,"median":-1854.904272,"eighty":-1845.312305,"marketCap":358729063},{"date":"2025-11-07","current":-1890.988351,"twenty":-1887.334265,"median":-1858.101597,"eighty":-1845.312305,"marketCap":359075996},{"date":"2025-11-14","current":-1870.890888,"twenty":-1885.872633,"median":-1868.150328,"eighty":-1845.312305,"marketCap":355259729},{"date":"2025-11-21","current":-1859.928637,"twenty":-1885.507225,"median":-1863.582722,"eighty":-1846.773937,"marketCap":353178129},{"date":"2025-11-28","current":-1867.236808,"twenty":-1884.959112,"median":-1865.409763,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-05","current":-1867.236808,"twenty":-1884.045592,"median":-1864.496243,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-12","current":-1870.890888,"twenty":-1883.680185,"median":-1867.236808,"eighty":-1847.139345,"marketCap":355259729},{"date":"2025-12-19","current":-1869.063848,"twenty":-1882.594922,"median":-1868.150328,"eighty":-1849.222172,"marketCap":354912796},{"date":"2025-12-26","current":-1872.717934,"twenty":-1881.864104,"median":-1869.063848,"eighty":-1850.683806,"marketCap":355606663},{"date":"2026-01-02","current":-1870.890888,"twenty":-1881.85314,"median":-1869.063848,"eighty":-1850.793431,"marketCap":355259729},{"date":"2026-01-09","current":-1872.717934,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355606663},{"date":"2026-01-16","current":-1869.063848,"twenty":-1881.487732,"median":-1870.890888,"eighty":-1850.793431,"marketCap":354912796},{"date":"2026-01-23","current":-1874.544974,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-01-30","current":-1889.161311,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":358729063},{"date":"2026-02-06","current":-1879.112577,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1852.620471,"marketCap":356820929},{"date":"2026-02-13","current":-1880.0261,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1854.447511,"marketCap":356994396},{"date":"2026-02-20","current":-1874.544974,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.178329,"marketCap":355953596},{"date":"2026-02-27","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355606663},{"date":"2026-03-06","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1857.553484,"marketCap":355606663},{"date":"2026-03-13","current":-1878.199059,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1858.101597,"marketCap":356647463},{"date":"2026-03-20","current":-1879.112577,"twenty":-1880.391508,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356820929},{"date":"2026-03-27","current":81.964063,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356994396},{"date":"2026-04-02","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355953596},{"date":"2026-04-10","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-04-17","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.720348,"marketCap":355953596},{"date":"2026-04-24","current":81.725101,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1847.139345,"marketCap":355953596},{"date":"2026-05-01","current":81.645447,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1845.312305,"marketCap":355606663},{"date":"2026-05-08","current":81.446312,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1843.48526,"marketCap":354739329},{"date":"2026-05-15","current":56.944174,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1841.65822,"marketCap":354565863},{"date":"2026-05-22","current":57.08347,"twenty":-1880.0261,"median":-1870.890888,"eighty":56.927459,"marketCap":355433196},{"date":"2026-05-29","current":57.222766,"twenty":-1879.806855,"median":-1870.890888,"eighty":56.960889,"marketCap":356300529},{"date":"2026-06-05","current":57.501358,"twenty":-1879.331823,"median":-1869.063848,"eighty":57.072326,"marketCap":358035196},{"date":"2026-06-12","current":57.501358,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.200479,"marketCap":358035196},{"date":"2026-06-18","current":57.557076,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.267341,"marketCap":358382129},{"date":"2026-06-26","current":57.612795,"twenty":-1879.112577,"median":-1868.150328,"eighty":57.434496,"marketCap":358729063},{"date":"2026-07-02","current":57.77995,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359769863},{"date":"2026-07-10","current":57.668513,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359075996},{"date":"2026-07-17","current":57.612795,"twenty":-1879.112577,"median":-1863.582722,"eighty":57.529217,"marketCap":358729063},{"date":"2026-07-24","current":57.612795,"twenty":-1879.112577,"median":-1862.6692,"eighty":57.612795,"marketCap":358729063},{"date":"2026-07-31","current":57.612795,"twenty":-1878.381763,"median":-1861.755682,"eighty":57.612795,"marketCap":358729063},{"date":"2026-08-07","current":57.557076,"twenty":-1878.199059,"median":-1859.015117,"eighty":57.612795,"marketCap":358382129},{"date":"2026-08-14","current":43.470721,"twenty":-1878.199059,"median":-1855.361034,"eighty":57.612795,"marketCap":358066420},{"date":"2026-08-21","current":43.50905,"twenty":-1878.199059,"median":-1853.533991,"eighty":57.612795,"marketCap":358382129},{"date":"2026-08-28","current":43.50905,"twenty":-1878.199059,"median":-1850.793431,"eighty":57.612795,"marketCap":358382129},{"date":"2026-09-04","current":43.551169,"twenty":-1878.199059,"median":-1850.793431,"eighty":57.56822,"marketCap":358729063},{"date":"2026-09-11","current":43.466931,"twenty":-1878.199059,"median":-1848.875034,"eighty":57.557076,"marketCap":358035196},{"date":"2026-09-18","current":43.445871,"twenty":-1878.199059,"median":-1847.139345,"eighty":57.557076,"marketCap":357861729},{"date":"2026-09-25","current":43.382692,"twenty":-1877.102832,"median":-1845.312305,"eighty":57.557076,"marketCap":357341329},{"date":"2026-10-02","current":43.382692,"twenty":-1875.27579,"median":-1845.312305,"eighty":57.557076,"marketCap":357341329},{"date":"2026-10-09","current":43.340573,"twenty":-1874.544974,"median":-1844.398782,"eighty":57.540361,"marketCap":356994396},{"date":"2026-10-12","current":43.319514,"twenty":-1874.544974,"median":-1843.48526,"eighty":57.534789,"marketCap":356820929}],"updateTime":1791907955169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCII\",params:#limit:6,delay:false,,,undefined,":[]}}