| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.57 | 0.00% | 0.00 | 6 | 123.46 | 0.00% | 1,028.92万 | +0.36% | +0.75% | +2.54% | +2.26% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.65 | 0.00% | 0.00 | 5 | 123.26 | 0.00% | 739.50万 | -0.02% | -0.54% | -1.58% | -1.99% |
Corgi MARA 2x Daily ETFUS MHX | 12.05 | 0.00% | 0.00 | 11 | 122.51 | 0.00% | 18.08万 | -26.54% | -31.76% | -36.48% | -47.89% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.42 | 0.00% | 0.00 | 6 | 122.45 | 0.00% | 102.10万 | -0.12% | 0.00% | 0.00% | +0.29% |
GGM Macro Alignment ETFUS GGM | 30.75 | 0.00% | 0.00 | 4 | 122.24 | 0.00% | 2,029.25万 | -1.63% | -1.40% | +1.06% | +11.37% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | 0.00% | 0.00 | 12 | 120.51 | 0.00% | 4.01亿 | +0.10% | 0.00% | +0.80% | +1.52% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 16.93 | 0.00% | 0.00 | 7 | 120.19 | 0.00% | 16.93万 | +6.57% | +7.21% | -15.05% | -22.30% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120.19 | 0.00% | 550.96万 | +0.05% | -0.05% | 0.00% | +0.12% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.96 | 0.00% | 0.00 | 5 | 120.01 | 0.00% | 1,437.60万 | +0.36% | -1.38% | -3.93% | -4.31% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.95 | 0.00% | 0.00 | 6 | 119.53 | 0.00% | 785.28万 | -0.59% | +0.40% | +1.73% | +6.65% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.69 | 0.00% | 0.00 | 6 | 118.43 | 0.00% | 246.07万 | +0.39% | -0.22% | 0.00% | -1.82% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.88 | 0.00% | 0.00 | 7 | 118.27 | 0.00% | 253.13万 | -1.55% | -0.33% | -0.53% | -7.39% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.82 | 0.00% | 0.00 | 12 | 118.21 | 0.00% | 2.78亿 | -0.41% | -0.40% | 0.00% | -0.81% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.54 | 0.00% | 0.00 | 6 | 117.21 | 0.00% | 195.40万 | -0.60% | +0.26% | 0.00% | -2.83% |
BrilliA Inc.US BRIA | 1.43 | +2.89% | +0.04 | 84 | 116.93 | 0.00% | 4,379.38万 | +2.14% | -4.03% | 0.00% | -10.06% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 16.30 | 0.00% | 0.00 | 7 | 113.98 | 0.00% | 163.03万 | -0.50% | -21.59% | -26.47% | -39.34% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.58 | 0.00% | 0.00 | 5 | 113.47 | 0.00% | 1,806.00万 | -0.18% | -2.84% | -6.96% | -6.60% |
绝对收益主动型ETF-DGAUS HF | 22.62 | 0.00% | 0.00 | 5 | 113.25 | 0.00% | 2,074.29万 | +0.03% | -0.47% | +2.01% | +7.33% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.80 | 0.00% | 0.00 | 6 | 112.86 | 0.00% | 1,316.09万 | +0.28% | -1.70% | -4.67% | -6.30% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.63 | 0.00% | 0.00 | 6 | 112.07 | 0.00% | 1,537.18万 | -0.68% | -5.03% | -13.32% | -11.81% |