美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Art Technology Acquisition Corp US ARTC	9.99	0.00%	0.00	7	70.03	0.00%	3.48亿	-0.30%	+0.10%	+0.20%	+1.32%
MOZAYYX ACQUISITION CORP US MZYX	9.99	0.00%	0.00	7	69.93	0.00%	3.75亿	-0.09%	-0.09%	-0.24%	+2.05%
Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	7	69.92	0.00%	3.12亿	-0.10%	-0.10%	0.00%	-9.36%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	7	69.58	0.00%	2,889.63万	+0.05%	-0.35%	-0.90%	-1.78%
NorthStrive Acquisition Corp I US NSAI	9.88	0.00%	0.00	7	69.16	0.00%	1.43亿	-0.05%	+0.10%	0.00%	+0.20%
RMG ML Sports Holdings US SHOT	9.87	0.00%	0.00	7	69.05	0.00%	2.87亿	+0.08%	+0.18%	+0.48%	-0.33%
Market Technology Acquisition Corp US MTAK	9.87	0.00%	0.00	7	69.02	0.00%	2.77亿	+0.20%	0.00%	0.00%	-1.30%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.86	0.00%	0.00	7	68.94	0.00%	3.09亿	+0.20%	+0.31%	0.00%	-1.89%
Soluna Holdings, Inc. US SLNHP	11.90	+3.48%	+0.40	6	68.78	0.00%	5,864.92万	-0.17%	+5.03%	+23.96%	+25.93%
DT Cloud Star Acquisition Corp US DTSQ	11.42	0.00%	0.00	6	68.76	0.00%	4,172.23万	-1.38%	-0.69%	+0.44%	+6.22%
B&R Technology Merger Corp US BRTM	9.94	+1.53%	+0.15	7	68.53	0.00%	4.84亿	+1.43%	+0.71%	0.00%	-0.60%
Corgi UPST 2x Daily ETF US UPSC	11.67	0.00%	0.00	6	68.32	0.00%	17.51万	-1.37%	-13.70%	-45.43%	-51.76%
Yields for You Strategy A ETF US YFYA	9.69	0.00%	0.00	7	67.87	0.00%	974.33万	+0.15%	-0.26%	-0.92%	-2.09%
LifeMD Inc. US LFMDP	22.37	0.00%	0.00	3	67.18	0.00%	3,131.80万	-4.20%	-4.07%	-4.19%	+1.50%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.75	0.00%	0.00	6	64.56	0.00%	3.30亿	+0.28%	+0.75%	+1.61%	+3.07%
Gesher Acquisition Corporation II US GSHR	10.58	0.00%	0.00	6	63.56	0.00%	2.16亿	+0.09%	+0.38%	+0.95%	+3.05%
Alpha Architect US Equity ETF US AAUS	62.76	0.00%	0.00	1	62.74	0.00%	5.14亿	-0.33%	+3.28%	+5.35%	+13.90%
EGH Acquisition Corp US EGHA	10.43	0.00%	0.00	6	62.64	0.00%	2.14亿	0.00%	+0.37%	+0.58%	+2.96%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	6	62.58	0.00%	8,978.63万	0.00%	0.00%	+0.77%	+2.87%
NMP Acquisition Corp US NMP	10.43	0.00%	0.00	6	62.36	0.00%	1.67亿	+0.58%	+0.68%	+1.31%	+4.09%

1 ...590 591 592 593 594 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=592"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":101.113357,"amplitude":0,"marketValue":347984667,"askSize":400,"bidSize":1400,"askPrice":10.03,"bidPrice":9.99,"week52High":10.02,"week52Low":9.785,"changeRate5Day":-0.002994,"changeRate20Day":0.001002,"changeRate60Day":0.002006,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":0.013185,"amount":70.030001,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3765.293576,"volumeRatio":0.004787,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260988750,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.991,"close":9.991,"volume":7,"market":"US","high":9.991,"low":9.991,"preClose":9.991,"open":9.991,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374699966.25,"askSize":1400,"bidSize":1399,"askPrice":10.05,"bidPrice":9.99,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.0009,"changeRate20Day":-0.0009,"changeRate60Day":-0.002396,"changeRateWTD":0.0001,"changeRateMTD":0.001102,"changeRateQTD":0.001102,"changeRateYTD":0.020531,"amount":69.929998,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25356.971391,"volumeRatio":0.001448,"committee":-0.000357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299693033.3,"shortable":3,"shares":37503750,"floatShares":29996300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":400,"bidSize":7525,"askPrice":10.01,"bidPrice":9.97,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.093628,"amount":69.922502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006612,"committee":0.899054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":2,"amount":19.94,"timestamp":1791835804462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":7,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28896290.07,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.82,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000504,"changeRate20Day":-0.003512,"changeRate60Day":-0.008982,"changeRateWTD":0,"changeRateMTD":0.002018,"changeRateQTD":0.002018,"changeRateYTD":-0.017804,"amount":69.579997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058781,"floatMarketCap":28896290.07,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:10 EDT","volume":1,"amount":9.93,"timestamp":1791835804531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAI","nameCN":"NorthStrive Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":7,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":142586184,"askSize":2300,"bidSize":3000,"askPrice":9.93,"bidPrice":9.87,"week52High":9.935,"week52Low":9.82,"changeRate5Day":-0.000506,"changeRate20Day":0.001003,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":-0.001011,"changeRateQTD":-0.001011,"changeRateYTD":0.002028,"amount":69.155521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002066,"committee":0.132075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98800000,"shortable":3,"shares":14431800,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"18:38 EDT","volume":25,"amount":246.8901,"timestamp":1791844714736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8675,"close":9.8675,"volume":7,"market":"US","high":9.8675,"low":9.8675,"preClose":9.8675,"open":9.8675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286914011.6225,"askSize":481,"bidSize":6400,"askPrice":9.87,"bidPrice":9.86,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000761,"changeRate20Day":0.001777,"changeRate60Day":0.004837,"changeRateWTD":0.000761,"changeRateMTD":0.000761,"changeRateQTD":0.000761,"changeRateYTD":-0.003283,"amount":69.054998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30627.029422,"volumeRatio":0.004028,"committee":0.860195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197942050,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0},{"symbol":"MTAK","nameCN":"Market Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":7,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276812046,"askSize":2700,"bidSize":882,"askPrice":9.87,"bidPrice":9.83,"week52High":10,"week52Low":9.83,"changeRate5Day":0.00203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003049,"changeRateMTD":0.00203,"changeRateQTD":0.00203,"changeRateYTD":-0.013,"amount":69.018716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000384,"committee":-0.507538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204901190.13,"shortable":3,"shares":28045800,"floatShares":20759999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":7,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308930562,"askSize":500,"bidSize":5001,"askPrice":9.9,"bidPrice":9.84,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.002033,"changeRate20Day":0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002033,"changeRateQTD":0.002033,"changeRateYTD":-0.018905,"amount":68.937746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16022.538354,"volumeRatio":0.000889,"committee":0.818215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233336900,"shortable":3,"shares":31331700,"floatShares":23665000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0.034783,"change":0.4,"latestPrice":11.9,"close":11.9,"volume":6,"market":"US","high":11.9,"low":11.9,"preClose":11.5,"open":11.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58649150,"askSize":27,"bidSize":100,"askPrice":11.3,"bidPrice":7.63,"week52High":12.91,"week52Low":6.3,"changeRate5Day":-0.001678,"changeRate20Day":0.050309,"changeRate60Day":0.239583,"changeRateWTD":0.034783,"changeRateMTD":-0.078234,"changeRateQTD":-0.078234,"changeRateYTD":0.259259,"amount":68.779999,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.372994,"volumeRatio":0.006002,"committee":0.574803,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58649150,"shortable":3,"shares":4928500,"floatShares":4928500,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.5,"latestTime":"08:13 EDT","volume":3,"amount":34.220001,"timestamp":1791893617133,"change":0.40000000000000036,"changeRate":0.0347826086956522},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.4201,"close":11.4201,"volume":6,"market":"US","high":11.4201,"low":11.4201,"preClose":11.4201,"open":11.4201,"turnoverRate":0.000003,"peRate":52.385781,"amplitude":0,"marketValue":41722296.1209,"askSize":2000,"bidSize":197,"askPrice":11.58,"bidPrice":11.42,"week52High":12.8999,"week52Low":10.48,"changeRate5Day":-0.013808,"changeRate20Day":-0.006948,"changeRate60Day":0.004406,"changeRateWTD":0,"changeRateMTD":-0.013808,"changeRateQTD":-0.013808,"changeRateYTD":0.062197,"amount":68.760006,"eps":0.218,"lyrEps":0.25749,"lyrPeRate":44.351625,"pbRate":-24.974274,"volumeRatio":0.001378,"committee":-0.820665,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19659702.15,"shortable":3,"shares":3653409,"floatShares":1721500,"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.4201,"latestTime":"16:00 EDT","volume":7,"amount":80.01,"timestamp":1791835202078,"change":0.00990000000000002,"changeRate":0.0008668925841279866},"overnightTrading":{"tag":"夜盘","latestPrice":11.420100212097168,"preClose":11.420100212097168,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTM","nameCN":"B&R Technology Merger Corp","changeRate":0.015322,"change":0.15,"latestPrice":9.94,"close":9.94,"volume":7,"market":"US","high":9.94,"low":9.94,"preClose":9.79,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":484475600,"askSize":900,"bidSize":45110,"askPrice":9.81,"bidPrice":9.74,"week52High":10.245,"week52Low":9.78,"changeRate5Day":0.014286,"changeRate20Day":0.007092,"changeRate60Day":0,"changeRateWTD":0.015322,"changeRateMTD":0.013768,"changeRateQTD":0.013768,"changeRateYTD":-0.006,"amount":68.530941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70582.109557,"volumeRatio":0.000092,"committee":0.960878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357840000,"shortable":3,"shares":48740000,"floatShares":36000000,"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.79,"latestTime":"04:00 EDT","volume":1,"amount":9.94,"timestamp":1791878433959,"change":0.15000000000000036,"changeRate":0.01532175689479064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.6732,"close":11.6732,"volume":6,"market":"US","high":11.6732,"low":11.6732,"preClose":11.6732,"open":11.6732,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":175098,"askSize":700,"bidSize":700,"askPrice":11.44,"bidPrice":11.37,"week52High":24.2,"week52Low":10.8623,"changeRate5Day":-0.013671,"changeRate20Day":-0.137019,"changeRate60Day":-0.454342,"changeRateWTD":-0.03229,"changeRateMTD":0.054385,"changeRateQTD":0.054385,"changeRateYTD":-0.517636,"amount":68.319998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175098,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.6948,"close":9.6948,"volume":7,"market":"US","high":9.6948,"low":9.6948,"preClose":9.6948,"open":9.6948,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":9743274,"askSize":100,"bidSize":100,"askPrice":9.72,"bidPrice":9.67,"week52High":10.265,"week52Low":9.3,"changeRate5Day":0.001529,"changeRate20Day":-0.002593,"changeRate60Day":-0.009218,"changeRateWTD":0.000495,"changeRateMTD":0.003083,"changeRateQTD":0.003083,"changeRateYTD":-0.020866,"amount":67.870605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052379,"floatMarketCap":9743274,"shortable":3,"shares":1005000,"floatShares":1005000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":22.37,"close":22.37,"volume":3,"market":"US","high":22.37,"low":22.37,"preClose":22.37,"open":22.37,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":31318000,"askSize":125,"bidSize":249,"askPrice":22.4,"bidPrice":22.38,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.04197,"changeRate20Day":-0.040738,"changeRate60Day":-0.041904,"changeRateWTD":-0.000447,"changeRateMTD":-0.029691,"changeRateQTD":-0.029691,"changeRateYTD":0.01501,"amount":67.18,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":3.931303,"volumeRatio":0.005259,"committee":0.331551,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31318000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":6,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":60.334617,"amplitude":0,"marketValue":329666670.25,"askSize":8198,"bidSize":5960,"askPrice":10.76,"bidPrice":10.72,"week52High":10.75,"week52Low":10.34,"changeRate5Day":0.002789,"changeRate20Day":0.007498,"changeRate60Day":0.016068,"changeRateWTD":0.002799,"changeRateMTD":0.001864,"changeRateQTD":0.001864,"changeRateYTD":0.030681,"amount":64.560001,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":42.298521,"pbRate":-106.309005,"volumeRatio":0.00018,"committee":-0.158073,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247250000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":6,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":54.67785,"amplitude":0,"marketValue":216404462.64,"askSize":1000,"bidSize":398305,"askPrice":10.6,"bidPrice":10.58,"week52High":11.2,"week52Low":10.16,"changeRate5Day":0.000946,"changeRate20Day":0.003795,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.030466,"amount":63.559605,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.653346,"pbRate":1.566894,"volumeRatio":0.065738,"committee":0.994991,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129561622,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":62.7649,"close":62.7649,"volume":1,"market":"US","high":62.7649,"low":62.7649,"preClose":62.7649,"open":62.7649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513856236.3,"askSize":190,"bidSize":190,"askPrice":62.67,"bidPrice":62.64,"week52High":63.14,"week52Low":51.65,"changeRate5Day":-0.003287,"changeRate20Day":0.032827,"changeRate60Day":0.053468,"changeRateWTD":-0.000829,"changeRateMTD":0.018306,"changeRateQTD":0.018306,"changeRateYTD":0.138995,"amount":62.739101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2015,"divideRate":0.00321,"floatMarketCap":513856236.3,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":62.7649,"preClose":62.7649,"latestTime":"19:30 EDT","volume":1,"amount":62.75,"timestamp":1791847803129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":57.119385,"amplitude":0,"marketValue":213815000,"askSize":1000,"bidSize":5720,"askPrice":10.44,"bidPrice":10.42,"week52High":10.795,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003657,"changeRate60Day":0.005786,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.029615,"amount":62.639997,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.819169,"pbRate":-31.459348,"volumeRatio":3.323916,"committee":0.702381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127506750,"shortable":3,"shares":20500000,"floatShares":12225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":6,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":59.327395,"amplitude":0,"marketValue":89786250,"askSize":999,"bidSize":81354,"askPrice":10.44,"bidPrice":10.41,"week52High":10.45,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028656,"amount":62.580002,"eps":0.175467,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.007316,"committee":0.975739,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000001,"peRate":51.434544,"amplitude":0,"marketValue":166575444,"askSize":1500,"bidSize":196,"askPrice":10.43,"bidPrice":10.39,"week52High":10.43,"week52Low":9.947,"changeRate5Day":0.005786,"changeRate20Day":0.006757,"changeRate60Day":0.013113,"changeRateWTD":0,"changeRateMTD":0.004817,"changeRateQTD":0.004817,"changeRateYTD":0.040918,"amount":62.360001,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.965586,"pbRate":2391.332568,"volumeRatio":0.418756,"committee":-0.768868,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107677234,"shortable":3,"shares":15970800,"floatShares":10323800,"impliedVol":0,"impliedVolPercentile":0}]}}}