美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	22.08	0.00%	0.00	5	111.20	0.00%	1.02亿	+0.27%	-3.52%	-4.83%	-6.28%
Bitwise Dogecoin ETF US BWOW	13.94	0.00%	0.00	8	110.98	0.00%	69.71万	-9.35%	+5.49%	+17.81%	-27.48%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	11	110.41	0.00%	1.60亿	0.00%	+0.15%	+0.86%	+1.57%
Pine Tree Acquisition Corp. US PAXGU	10.00	0.00%	0.00	11	109.99	0.00%	1.48亿	0.00%	0.00%	0.00%	0.00%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	11	109.92	0.00%	1.56亿	0.00%	+0.10%	0.00%	+0.91%
BERTO ACQUISITION CORP II US GUAC	9.91	0.00%	0.00	11	109.32	0.00%	3.90亿	-0.30%	-0.10%	-0.30%	-1.39%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	11	108.08	0.00%	2.82亿	0.00%	-0.31%	0.00%	-1.01%
Munificent Seven ETF US BBLS	25.88	0.00%	0.00	4	104.90	0.00%	854.15万	+4.24%	-0.76%	0.00%	+3.00%
First Trust S-Network E-Commerce ETF US ISHP	34.55	0.00%	0.00	3	104.46	0.00%	518.27万	+2.26%	-1.20%	-1.11%	-11.57%
Blue Water Acquisition Corp. US BLUW	10.40	0.00%	0.00	10	103.94	0.00%	3.36亿	+0.10%	+0.34%	+0.68%	+0.78%
Corgi CAMT 2x Daily ETF US CAMC	15.73	0.00%	0.00	7	102.99	0.00%	23.59万	-8.82%	+16.58%	-12.25%	-35.88%
WILLOW LANE ACQUISITION CORP II US WLII	10.22	0.00%	0.00	10	102.38	0.00%	2.06亿	-0.68%	-0.39%	-0.39%	+0.69%
Harbor Mid Cap Value ETF US EPMV	25.67	0.00%	0.00	4	102.32	0.00%	449.21万	-0.84%	-0.41%	-5.18%	+16.97%
BURTECH ACQ CORP A US BRKH	10.00	0.00%	0.00	10	100.07	0.00%	1.18亿	-0.10%	0.00%	+0.81%	0.00%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.82	0.00%	0.00	4	99.18	0.00%	1,116.68万	+0.06%	-0.02%	-0.94%	-0.90%
Keating Active ETF US KEAT	32.91	0.00%	0.00	3	98.89	0.00%	1.18亿	+0.60%	-4.88%	+2.98%	+7.49%
Columbia High Dividend Premium Income ETF US CDPI	19.80	0.00%	0.00	5	98.70	0.00%	594.05万	+0.59%	-1.80%	-0.68%	-1.09%
State Street My2036 Corporate Bond ETF US MYCP	24.58	0.00%	0.00	4	98.28	0.00%	737.25万	+0.36%	0.00%	0.00%	-1.31%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	9	97.46	0.00%	5,531.91万	-0.09%	+0.56%	+0.89%	+3.96%
LAUNCH TWO ACQUISITION CORP US LPBB	10.80	0.00%	0.00	9	97.12	0.00%	3.11亿	-0.09%	-0.28%	+0.56%	+2.96%

1 ...588 589 590 591 592 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"REGCP","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","changeRate":0,"change":0,"latestPrice":22.08,"close":22.08,"volume":5,"market":"US","high":22.08,"low":22.08,"preClose":22.08,"open":22.08,"turnoverRate":0.000001,"peRate":7.479675,"amplitude":0,"marketValue":101568000,"askSize":323,"bidSize":100,"askPrice":22.71,"bidPrice":21.93,"week52High":24.58,"week52Low":21.3,"changeRate5Day":0.002725,"changeRate20Day":-0.035155,"changeRate60Day":-0.04828,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":0.005923,"changeRateYTD":-0.062818,"amount":111.199999,"eps":2.952,"lyrEps":2.115437,"lyrPeRate":10.43756,"pbRate":0.015687,"volumeRatio":0.005262,"committee":-0.527187,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562505,"divideRate":0.070766,"floatMarketCap":101568000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.08,"latestTime":"16:00 EDT","volume":1,"amount":22.09,"timestamp":1791835201056,"change":0.010000000000001563,"changeRate":0.00045289855072470854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":0,"change":0,"latestPrice":13.9423,"close":13.9423,"volume":8,"market":"US","high":13.9423,"low":13.9423,"preClose":13.9423,"open":13.9423,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":697115,"askSize":100,"bidSize":100,"askPrice":14.2,"bidPrice":13.46,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.093461,"changeRate20Day":0.054852,"changeRate60Day":0.178057,"changeRateWTD":0.00866,"changeRateMTD":-0.095108,"changeRateQTD":-0.095108,"changeRateYTD":-0.274821,"amount":110.980804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697115,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.9423,"preClose":13.9423,"latestTime":"17:44 EDT","volume":50,"amount":684,"timestamp":1791841464259,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":11,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":400,"bidSize":1400,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.0015,"changeRate60Day":0.00856,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":110.413228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":2.378603,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"19:30 EDT","volume":1,"amount":10.0318,"timestamp":1791847803170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAXGU","nameCN":"Pine Tree Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":148257140,"askSize":200,"bidSize":1000,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":109.994996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21799.314807,"volumeRatio":0.000031,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148257000,"shortable":3,"shares":14825714,"floatShares":14825700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":11,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":1000,"bidSize":800,"askPrice":10.02,"bidPrice":9.99,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":109.921427,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.029258,"committee":-0.111111,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120147732,"shortable":3,"shares":15653300,"floatShares":12026800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":11,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390330125,"askSize":1700,"bidSize":1700,"askPrice":9.96,"bidPrice":9.9,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.003018,"changeRate20Day":-0.001008,"changeRate60Day":-0.003028,"changeRateWTD":0.00101,"changeRateMTD":-0.003519,"changeRateQTD":-0.003519,"changeRateYTD":-0.01393,"amount":109.3249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.196858,"volumeRatio":0.000573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315435300,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":11,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":799,"askPrice":10.03,"bidPrice":9.79,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":108.082855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204854,"committee":0.777531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.8833,"close":25.8833,"volume":4,"market":"US","high":25.8833,"low":25.8833,"preClose":25.8833,"open":25.8833,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":8541489,"askSize":1000,"bidSize":1000,"askPrice":26.28,"bidPrice":26.25,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.042429,"changeRate20Day":-0.007607,"changeRate60Day":0,"changeRateWTD":0.017709,"changeRateMTD":0.053769,"changeRateQTD":0.053769,"changeRateYTD":0.029976,"amount":104.900002,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8541489,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.5509,"close":34.5509,"volume":3,"market":"US","high":34.5509,"low":34.5509,"preClose":34.5509,"open":34.5509,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5182704.1018,"askSize":700,"bidSize":700,"askPrice":34.87,"bidPrice":34.69,"week52High":41.2052,"week52Low":30.51,"changeRate5Day":0.02263,"changeRate20Day":-0.012016,"changeRate60Day":-0.011071,"changeRateWTD":-0.002612,"changeRateMTD":0.032399,"changeRateQTD":0.032399,"changeRateYTD":-0.115746,"amount":104.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4353,"divideRate":0.012599,"floatMarketCap":5182704.1018,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":34.550899505615234,"preClose":34.550899505615234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8287},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":10,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":38.151138,"amplitude":0,"marketValue":336003200,"askSize":1500,"bidSize":1500,"askPrice":10.4,"bidPrice":10.39,"week52High":10.41,"week52Low":9.98,"changeRate5Day":0.000962,"changeRate20Day":0.003377,"changeRate60Day":0.006776,"changeRateWTD":0.000962,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.007752,"amount":103.935719,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.984772,"pbRate":-35.43495,"volumeRatio":0.525976,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235435200,"shortable":3,"shares":32308000,"floatShares":22638000,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7293,"close":15.7293,"volume":7,"market":"US","high":15.7293,"low":15.7293,"preClose":15.7293,"open":15.7293,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":235939.5,"askSize":500,"bidSize":500,"askPrice":14.07,"bidPrice":13.87,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.088209,"changeRate20Day":0.165833,"changeRate60Day":-0.122474,"changeRateWTD":-0.065612,"changeRateMTD":-0.110867,"changeRateQTD":-0.110867,"changeRateYTD":-0.358773,"amount":102.990001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235939.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":10,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":205921758,"askSize":400,"bidSize":400,"askPrice":10.25,"bidPrice":10.2,"week52High":10.495,"week52Low":9.86,"changeRate5Day":-0.006803,"changeRate20Day":-0.003899,"changeRate60Day":-0.003899,"changeRateWTD":0.002944,"changeRateMTD":-0.006803,"changeRateQTD":-0.006803,"changeRateYTD":0.006897,"amount":102.380619,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10876.91517,"volumeRatio":0.000966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137810568,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.6694,"close":25.6694,"volume":4,"market":"US","high":25.6694,"low":25.6694,"preClose":25.6694,"open":25.6694,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":4492145,"askSize":1190,"bidSize":1000,"askPrice":25.52,"bidPrice":25.51,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.008429,"changeRate20Day":-0.004051,"changeRate60Day":-0.051813,"changeRateWTD":0.000179,"changeRateMTD":0.017718,"changeRateQTD":0.017718,"changeRateYTD":0.169694,"amount":102.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934133,"committee":-0.086758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.020367,"floatMarketCap":4492145,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117605710,"askSize":500,"bidSize":100497,"askPrice":10.03,"bidPrice":10,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":-0.000999,"changeRateMTD":-0.002991,"changeRateQTD":-0.002991,"changeRateYTD":0,"amount":100.065193,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3896.809476,"volumeRatio":0.176118,"committee":0.990099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76530000,"shortable":3,"shares":11760571,"floatShares":7653000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":4,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11166750,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":24.79,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.000609,"changeRate20Day":-0.000201,"changeRate60Day":-0.009381,"changeRateWTD":0.000403,"changeRateMTD":0.002634,"changeRateQTD":0.002634,"changeRateYTD":-0.008986,"amount":99.181503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011439,"floatMarketCap":11166750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":32.908,"close":32.908,"volume":3,"market":"US","high":32.908,"low":32.908,"preClose":32.908,"open":32.908,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":118468800,"askSize":700,"bidSize":700,"askPrice":32.98,"bidPrice":32.88,"week52High":35.3197,"week52Low":28.76,"changeRate5Day":0.006013,"changeRate20Day":-0.048819,"changeRate60Day":0.029814,"changeRateWTD":0.004211,"changeRateMTD":0.011788,"changeRateQTD":0.011788,"changeRateYTD":0.074863,"amount":98.893799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9176,"divideRate":0.027884,"floatMarketCap":118468800,"shortable":3,"shares":3600000,"floatShares":3600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":19.8016,"close":19.8016,"volume":5,"market":"US","high":19.8016,"low":19.8016,"preClose":19.8016,"open":19.8016,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":5940480,"askSize":100,"bidSize":100,"askPrice":19.84,"bidPrice":19.25,"week52High":22.21,"week52Low":19.36,"changeRate5Day":0.005923,"changeRate20Day":-0.017973,"changeRate60Day":-0.006811,"changeRateWTD":0.002359,"changeRateMTD":0.006962,"changeRateQTD":0.006962,"changeRateYTD":-0.010909,"amount":98.698997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.013777,"floatMarketCap":5940480,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCP","nameCN":"State Street My2036 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.575,"close":24.575,"volume":4,"market":"US","high":24.575,"low":24.575,"preClose":24.575,"open":24.575,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":7372500,"askSize":1000,"bidSize":1000,"askPrice":24.58,"bidPrice":24.55,"week52High":24.9,"week52Low":24.4044,"changeRate5Day":0.003631,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001426,"changeRateMTD":0.005495,"changeRateQTD":0.005495,"changeRateYTD":-0.013052,"amount":98.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0317,"divideRate":0.00129,"floatMarketCap":7372500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":9,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000004,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":998,"bidSize":2000,"askPrice":10.86,"bidPrice":10.79,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.008899,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":97.456799,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.026802,"committee":0.334223,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.79,"timestamp":1791847801858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":9,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000001,"peRate":41.698841,"amplitude":0,"marketValue":310500000,"askSize":95,"bidSize":611,"askPrice":10.84,"bidPrice":10.79,"week52High":10.85,"week52Low":10.45,"changeRate5Day":-0.000925,"changeRate20Day":-0.00277,"changeRate60Day":0.005587,"changeRateWTD":0,"changeRateMTD":-0.002309,"changeRateQTD":-0.002309,"changeRateYTD":0.029552,"amount":97.1169,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.842644,"pbRate":1.378286,"volumeRatio":0.000209,"committee":0.730878,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164916000,"shortable":3,"shares":28750000,"floatShares":15270000,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":1,"amount":10.79,"timestamp":1791835804495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}