| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan International Dynamic ETFUS JIDE | 51.03 | 0.00% | 0.00 | 3 | 154.00 | 0.00% | 2,857.92万 | -1.03% | -0.76% | +2.28% | +3.56% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.65 | 0.00% | 0.00 | 6 | 153.89 | 0.00% | 333.39万 | +0.06% | +1.16% | +2.38% | +2.38% |
CG Flagship Equity ETFUS CGFS | 25.63 | 0.00% | 0.00 | 6 | 153.83 | 0.00% | 1.13亿 | -0.30% | 0.00% | 0.00% | +1.59% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.62 | 0.00% | 0.00 | 6 | 153.74 | 0.00% | 333.06万 | +0.08% | +1.24% | +2.24% | +2.28% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.61 | 0.00% | 0.00 | 6 | 153.60 | 0.00% | 115.24万 | +0.19% | +1.85% | 0.00% | +0.98% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.60 | 0.00% | 0.00 | 6 | 153.58 | 0.00% | 115.20万 | +0.08% | +1.75% | +3.53% | +1.83% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.58 | 0.00% | 0.00 | 6 | 153.44 | 0.00% | 127.91万 | -0.02% | +2.27% | 0.00% | +2.00% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.54 | 0.00% | 0.00 | 6 | 153.31 | 0.00% | 102.17万 | +0.04% | +1.77% | 0.00% | +0.68% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.54 | 0.00% | 0.00 | 6 | 153.21 | 0.00% | 140.44万 | +0.08% | +0.99% | +1.98% | +1.69% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.50 | 0.00% | 0.00 | 6 | 153.11 | 0.00% | 216.78万 | +0.21% | +0.68% | +0.93% | +1.04% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.42 | 0.00% | 0.00 | 6 | 153.11 | 0.00% | 127.08万 | -2.10% | -4.42% | -1.09% | +0.14% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.51 | 0.00% | 0.00 | 6 | 153.02 | 0.00% | 1,020.34万 | +0.90% | +0.38% | +0.51% | +2.08% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.55 | 0.00% | 0.00 | 6 | 152.94 | 0.00% | 127.74万 | -0.77% | +3.45% | +3.82% | +1.58% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.50 | 0.00% | 0.00 | 6 | 152.72 | 0.00% | 140.23万 | +0.12% | +1.86% | 0.00% | +1.62% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.52 | 0.00% | 0.00 | 6 | 152.67 | 0.00% | 140.33万 | +0.15% | +1.93% | 0.00% | +1.65% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.53 | 0.00% | 0.00 | 6 | 152.54 | 0.00% | 102.10万 | -0.98% | +4.03% | +4.75% | +1.45% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.28 | 0.00% | 0.00 | 6 | 151.82 | 0.00% | 113.75万 | +0.08% | +0.65% | 0.00% | +0.63% |
Amplify Top 10 Space ETFUS XWNG | 22.09 | 0.00% | 0.00 | 7 | 151.31 | 0.00% | 110.45万 | -7.95% | +2.65% | 0.00% | -11.04% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.17 | 0.00% | 0.00 | 6 | 151.22 | 0.00% | 188.78万 | -0.63% | +0.54% | -0.96% | +6.92% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 25.23 | 0.00% | 0.00 | 6 | 151.10 | 0.00% | 50.46万 | -0.73% | +4.41% | +3.84% | +2.15% |