| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.89 | 0.00% | 0.00 | 6 | 167.21 | 0.00% | 669.26万 | -0.92% | -0.50% | -1.23% | +7.63% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.72 | 0.00% | 0.00 | 7 | 166.99 | 0.00% | 379.52万 | +0.55% | -7.85% | -5.16% | -18.61% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.89 | 0.00% | 0.00 | 7 | 166.92 | 0.00% | 597.13万 | -0.29% | -2.13% | -3.83% | -4.52% |
Lone Peak SMID Value ETFUS LPSV | 23.94 | 0.00% | 0.00 | 7 | 166.80 | 0.00% | 47.88万 | -1.88% | -1.25% | 0.00% | -1.84% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.84 | 0.00% | 0.00 | 6 | 166.58 | 0.00% | 4.54亿 | -0.64% | +3.60% | +9.27% | +1.22% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.76 | 0.00% | 0.00 | 7 | 166.54 | 0.00% | 475.10万 | -0.99% | +4.01% | +10.17% | -11.76% |
Corgi MNST 2x Daily ETFUS MNSX | 20.67 | 0.00% | 0.00 | 8 | 166.15 | 0.00% | 31.01万 | +2.10% | -5.15% | -26.64% | -20.61% |
Virtus Emerging Markets Dividend ETFUS VEM | 27.93 | 0.00% | 0.00 | 6 | 166.12 | 0.00% | 698.19万 | -1.75% | +0.03% | +4.52% | +10.78% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.56 | 0.00% | 0.00 | 6 | 165.44 | 0.00% | 551.20万 | +0.09% | +0.64% | +1.49% | +5.39% |
Madison Covered Call ETFUS CVRD | 18.28 | 0.00% | 0.00 | 9 | 164.84 | 0.00% | 3,024.97万 | +0.76% | -2.00% | +1.71% | -0.83% |
新兴市场精选ETF-HarborUS EMES | 27.71 | 0.00% | 0.00 | 6 | 163.79 | 0.00% | 1,177.69万 | -2.86% | +0.35% | +3.24% | +24.88% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.24 | 0.00% | 0.00 | 6 | 163.47 | 0.00% | 1,498.47万 | +0.04% | +0.78% | +1.76% | +4.71% |
Avos Global Equities ETFUS AVOS | 27.09 | 0.00% | 0.00 | 6 | 162.86 | 0.00% | 1.16亿 | -0.18% | -0.80% | +1.67% | +10.06% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.24 | 0.00% | 0.00 | 7 | 162.75 | 0.00% | 929.60万 | +0.39% | -1.39% | -4.08% | -6.35% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.31 | 0.00% | 0.00 | 8 | 162.49 | 0.00% | 456.89万 | +0.23% | -1.45% | -3.76% | -6.31% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 27.08 | 0.00% | 0.00 | 6 | 162.48 | 0.00% | 649.80万 | +0.02% | +0.78% | +2.27% | +5.58% |
FACT II Acquisition Corp.US FACTU | 10.83 | 0.00% | 0.00 | 15 | 162.09 | 0.00% | 2.63亿 | 0.00% | 0.00% | 0.00% | +3.04% |
Corgi Longevity Consumer ETFUS YUNG | 27.02 | 0.00% | 0.00 | 6 | 162.02 | 0.00% | 94.55万 | +0.62% | +1.50% | -6.00% | +5.12% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.92 | 0.00% | 0.00 | 6 | 161.90 | 0.00% | 53.83万 | +1.23% | -2.30% | -1.22% | +7.95% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.92 | 0.00% | 0.00 | 6 | 161.58 | 0.00% | 1,076.65万 | +0.06% | +0.53% | +1.44% | +3.76% |