| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.67 | 0.00% | 0.00 | 6 | 160.65 | 0.00% | 2,000.12万 | -0.67% | -2.66% | +2.15% | -7.52% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.06 | 0.00% | 0.00 | 7 | 160.37 | 0.00% | 115.31万 | -1.70% | +0.56% | +3.75% | -8.52% |
Pine Tree Acquisition Corp.US PAXGU | 10.00 | 0.00% | 0.00 | 16 | 159.97 | 0.00% | 1.48亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.74 | 0.00% | 0.00 | 6 | 159.77 | 0.00% | 173.81万 | -0.77% | +3.95% | +4.82% | +5.23% |
Hartford Alpha Capture International Growth ETFUS ACIG | 39.86 | 0.00% | 0.00 | 4 | 159.58 | 0.00% | 1,594.36万 | -1.41% | 0.00% | 0.00% | -1.68% |
Aptus July Deep Buffer ETFUS JUDB | 26.58 | 0.00% | 0.00 | 6 | 159.52 | 0.00% | 1,435.09万 | +0.00% | +1.71% | +2.99% | +4.55% |
Aptus January Deep Buffer ETFUS JADB | 26.58 | 0.00% | 0.00 | 6 | 159.48 | 0.00% | 398.63万 | +0.09% | +1.86% | +3.88% | +4.75% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.81 | 0.00% | 0.00 | 7 | 159.48 | 0.00% | 1,938.85万 | +0.18% | +1.27% | +2.61% | +7.37% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.44 | 0.00% | 0.00 | 6 | 159.18 | 0.00% | 52.88万 | +0.82% | -2.12% | 0.00% | +5.68% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.44 | 0.00% | 0.00 | 6 | 159.18 | 0.00% | 793.11万 | -0.69% | -2.64% | -0.87% | +4.21% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.48 | 0.00% | 0.00 | 6 | 158.85 | 0.00% | 185.33万 | +0.08% | +1.73% | +3.24% | +5.14% |
HCM Large Cap Growth ETFUS AQLG | 26.47 | 0.00% | 0.00 | 6 | 158.75 | 0.00% | 7,790.05万 | -0.03% | +0.94% | +4.88% | +5.09% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 22.77 | 0.00% | 0.00 | 7 | 158.64 | 0.00% | 45.53万 | -2.22% | -2.20% | -8.90% | -7.64% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.83 | 0.00% | 0.00 | 8 | 158.54 | 0.00% | 4,807.56万 | +0.20% | -0.65% | -1.98% | -3.29% |
Optimized Equity Income ETFUS OEI | 26.40 | 0.00% | 0.00 | 6 | 158.15 | 0.00% | 5,201.76万 | -0.08% | +0.42% | +2.81% | +3.15% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.36 | 0.00% | 0.00 | 6 | 158.06 | 0.00% | 329.58万 | +0.04% | -0.04% | -2.65% | -14.40% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.14 | 0.00% | 0.00 | 6 | 157.96 | 0.00% | 65.34万 | +0.10% | -2.85% | +1.82% | +7.76% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.32 | 0.00% | 0.00 | 6 | 157.86 | 0.00% | 118.42万 | -0.58% | +3.71% | 0.00% | +3.36% |
Corgi CART 2x Daily ETFUS CARX | 24.80 | 0.00% | 0.00 | 6 | 157.80 | 0.00% | 37.20万 | +10.63% | +3.16% | -8.38% | -5.88% |
MFS Active Mid Cap ETFUS MMID | 26.27 | 0.00% | 0.00 | 6 | 157.50 | 0.00% | 3,493.88万 | +0.59% | -0.79% | -1.16% | +4.60% |