美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Irenic Acquisition Corp. US IACQU	10.02	0.00%	0.00	22	220.00	0.00%	3.23亿	-1.09%	+0.30%	-1.28%	+0.20%
Energy Transition Special Opportunities US ETSS	9.95	0.00%	0.00	22	219.20	0.00%	1.99亿	-0.50%	+0.10%	+0.81%	+1.84%
GRAF GLOBAL CORP US TONT	10.95	0.00%	0.00	20	218.72	0.00%	1.55亿	+0.18%	+0.62%	+1.58%	+1.81%
Templeton Emerging Markets Debt ETF US TEMD	24.22	0.00%	0.00	9	218.46	0.00%	4,844.00万	+0.17%	-1.08%	-2.87%	-4.08%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.34	0.00%	0.00	8	218.34	0.00%	1,038.84万	-0.42%	+4.36%	0.00%	+9.79%
Concourse Capital Focused Equity ETF US CCFE	24.06	0.00%	0.00	9	217.18	0.00%	3,161.08万	-1.71%	-2.11%	-12.28%	-9.05%
VanEck U.S. Equity Buffer ETF - July US JULV	31.02	0.00%	0.00	7	217.01	0.00%	7,722.74万	+0.02%	+1.44%	0.00%	+1.09%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	35.85	0.00%	0.00	6	216.99	0.00%	1,434.03万	-0.21%	-5.89%	-6.20%	+1.47%
Franklin Dividend Growth ETF US FRIZ	27.04	0.00%	0.00	8	216.61	0.00%	675.92万	+1.02%	+1.52%	+1.70%	+5.51%
Cambria Tax Aware ETF US TAX	30.63	0.00%	0.00	7	214.18	0.00%	2,514.88万	-1.17%	+0.73%	-0.43%	+6.92%
VELOS ACQUISITION I CORP US VLOS	10.70	0.00%	0.00	20	214.08	0.00%	2.51亿	-0.33%	+0.09%	-1.83%	+0.66%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.79	0.00%	0.00	9	213.83	0.00%	71.36万	+0.04%	-1.78%	-3.76%	-4.82%
Pictet Cleaner Planet ETF US PCLN	30.80	0.00%	0.00	7	213.44	0.00%	1,616.90万	-3.62%	+6.92%	+1.50%	+21.78%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	35.32	0.00%	0.00	6	211.88	0.00%	2,968.04万	+0.28%	+1.93%	+3.71%	+10.85%
MIG Core ETF US MIGO	30.37	0.00%	0.00	7	211.43	0.00%	7.84亿	-1.49%	+5.04%	+5.51%	+23.13%
GalaxyEdge Acquisition Corp US GLED	10.06	0.00%	0.00	21	211.26	0.00%	1.61亿	0.00%	+0.30%	+0.80%	+1.62%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.39	0.00%	0.00	8	210.93	0.00%	1,266.68万	-0.67%	+4.52%	+6.66%	+7.10%
First Trust RBA Deglobalization ETF US DGLO	23.01	0.00%	0.00	9	207.40	0.00%	345.12万	-0.18%	-2.15%	-2.57%	+12.98%
Harbor Long-Short Equity ETF US LSEQ	34.23	0.00%	0.00	6	206.63	0.00%	1,711.52万	+2.76%	-0.89%	+1.49%	+24.11%
North Square Disciplined Value ETF US NSIV	25.83	0.00%	0.00	8	206.49	0.00%	7,308.56万	+0.90%	-1.22%	+2.72%	+2.74%

1 ...579 580 581 582 583 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":22,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":323360430,"askSize":75,"bidSize":88,"askPrice":10.68,"bidPrice":10,"week52High":10.75,"week52Low":9.65,"changeRate5Day":-0.010859,"changeRate20Day":0.003003,"changeRate60Day":-0.012808,"changeRateWTD":0,"changeRateMTD":-0.010859,"changeRateQTD":-0.010859,"changeRateYTD":0.002,"amount":220.000986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012284,"committee":0.079755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323360430,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":22,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":199000000,"askSize":400,"bidSize":400,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.77,"changeRate5Day":-0.005,"changeRate20Day":0.001006,"changeRate60Day":0.008095,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":0.018424,"amount":219.198574,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9649.888469,"volumeRatio":0.003398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123380000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":20,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000008,"peRate":60.779307,"amplitude":0,"marketValue":155047620,"askSize":1800,"bidSize":999,"askPrice":11.13,"bidPrice":10.93,"week52High":11.945,"week52Low":10.57,"changeRate5Day":0.00183,"changeRate20Day":0.006221,"changeRate60Day":0.01577,"changeRateWTD":0.00183,"changeRateMTD":0.00183,"changeRateQTD":0.00183,"changeRateYTD":0.018131,"amount":218.720684,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.256176,"pbRate":-11.981652,"volumeRatio":0.006912,"committee":-0.286174,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27872130,"shortable":3,"shares":14159600,"floatShares":2545400,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"19:30 EDT","volume":6,"amount":65.68,"timestamp":1791847803561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":9,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":48440000,"askSize":100,"bidSize":100,"askPrice":24.43,"bidPrice":24.14,"week52High":25.72,"week52Low":23.735,"changeRate5Day":0.001654,"changeRate20Day":-0.010823,"changeRate60Day":-0.028675,"changeRateWTD":-0.001031,"changeRateMTD":0.008326,"changeRateQTD":0.008326,"changeRateYTD":-0.040792,"amount":218.458122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2331,"divideRate":0.050912,"floatMarketCap":48440000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:30 EDT","volume":1,"amount":24.22,"timestamp":1791847803159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":27.338,"close":27.338,"volume":8,"market":"US","high":27.338,"low":27.338,"preClose":27.338,"open":27.338,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10388440,"askSize":500,"bidSize":500,"askPrice":27.34,"bidPrice":27.29,"week52High":27.5329,"week52Low":24.65,"changeRate5Day":-0.004167,"changeRate20Day":0.043575,"changeRate60Day":0,"changeRateWTD":-0.005406,"changeRateMTD":0.020265,"changeRateQTD":0.020265,"changeRateYTD":0.097912,"amount":218.335007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10388440,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.0569,"close":24.0569,"volume":9,"market":"US","high":24.0569,"low":24.0569,"preClose":24.0569,"open":24.0569,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":31610766.6,"askSize":500,"bidSize":500,"askPrice":24.25,"bidPrice":24.2,"week52High":31.91,"week52Low":23.546,"changeRate5Day":-0.017075,"changeRate20Day":-0.021142,"changeRate60Day":-0.122811,"changeRateWTD":-0.001167,"changeRateMTD":0.021698,"changeRateQTD":0.021698,"changeRateYTD":-0.090514,"amount":217.184996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000207,"floatMarketCap":31610766.6,"shortable":3,"shares":1314000,"floatShares":1314000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULV","nameCN":"VanEck U.S. Equity Buffer ETF - July","changeRate":0,"change":0,"latestPrice":31.015,"close":31.015,"volume":7,"market":"US","high":31.015,"low":31.015,"preClose":31.015,"open":31.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77227350,"askSize":400,"bidSize":1140,"askPrice":31.07,"bidPrice":30.86,"week52High":31.06,"week52Low":30.114,"changeRate5Day":0.000161,"changeRate20Day":0.014391,"changeRate60Day":0,"changeRateWTD":-0.000168,"changeRateMTD":0.009258,"changeRateQTD":0.009258,"changeRateYTD":0.010919,"amount":217.008745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002276,"committee":0.480519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77227350,"shortable":3,"shares":2490000,"floatShares":2490000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":35.8506,"close":35.8506,"volume":6,"market":"US","high":35.8506,"low":35.8506,"preClose":35.8506,"open":35.8506,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":14340311.7012,"askSize":120,"bidSize":200,"askPrice":36.27,"bidPrice":36.22,"week52High":39.53,"week52Low":34.269,"changeRate5Day":-0.002093,"changeRate20Day":-0.058866,"changeRate60Day":-0.061952,"changeRateWTD":-0.002621,"changeRateMTD":-0.00565,"changeRateQTD":-0.00565,"changeRateYTD":0.014675,"amount":216.990005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027991,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7532,"divideRate":0.048903,"floatMarketCap":14340311.7012,"shortable":3,"shares":400002,"floatShares":400002,"overnightTrading":{"tag":"夜盘","latestPrice":35.85060119628906,"preClose":35.85060119628906,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":27.0367,"close":27.0367,"volume":8,"market":"US","high":27.0367,"low":27.0367,"preClose":27.0367,"open":27.0367,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6759175,"askSize":500,"bidSize":500,"askPrice":27.04,"bidPrice":27,"week52High":27.9,"week52Low":24.43,"changeRate5Day":0.010159,"changeRate20Day":0.015181,"changeRate60Day":0.016956,"changeRateWTD":0.003996,"changeRateMTD":0.023443,"changeRateQTD":0.023443,"changeRateYTD":0.055107,"amount":216.608002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.009801,"floatMarketCap":6759175,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":30.6319,"close":30.6319,"volume":7,"market":"US","high":30.6319,"low":30.6319,"preClose":30.6319,"open":30.6319,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25148789.9,"askSize":2900,"bidSize":2800,"askPrice":30.7,"bidPrice":30.64,"week52High":32.1996,"week52Low":26.2977,"changeRate5Day":-0.01174,"changeRate20Day":0.00733,"changeRate60Day":-0.004333,"changeRateWTD":-0.005329,"changeRateMTD":0.013335,"changeRateQTD":0.013335,"changeRateYTD":0.069199,"amount":214.181538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042728,"committee":-0.017544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.003212,"floatMarketCap":25148789.9,"shortable":3,"shares":821000,"floatShares":821000,"overnightTrading":{"tag":"夜盘","latestPrice":30.631900787353516,"preClose":30.631900787353516,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":20,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000003,"peRate":94.572259,"amplitude":0,"marketValue":251256330,"askSize":105,"bidSize":299,"askPrice":10.84,"bidPrice":10.66,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.00326,"changeRate20Day":0.000935,"changeRate60Day":-0.018349,"changeRateWTD":-0.008341,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.006585,"amount":214.078484,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.542289,"pbRate":-11.713761,"volumeRatio":0.001221,"committee":0.480198,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82530159.3,"shortable":3,"shares":23481900,"floatShares":7713099,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.7852,"close":23.7852,"volume":9,"market":"US","high":23.7852,"low":23.7852,"preClose":23.7852,"open":23.7852,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":713556,"askSize":100,"bidSize":100,"askPrice":24.54,"bidPrice":23.25,"week52High":25.05,"week52Low":23.64,"changeRate5Day":0.000421,"changeRate20Day":-0.017757,"changeRate60Day":-0.037613,"changeRateWTD":0.000631,"changeRateMTD":0.005215,"changeRateQTD":0.005215,"changeRateYTD":-0.048211,"amount":213.826166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.026,"divideRate":0.043136,"floatMarketCap":713556,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.798,"close":30.798,"volume":7,"market":"US","high":30.798,"low":30.798,"preClose":30.798,"open":30.798,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":16168950,"askSize":300,"bidSize":300,"askPrice":30.66,"bidPrice":30.61,"week52High":33.05,"week52Low":24.2521,"changeRate5Day":-0.036189,"changeRate20Day":0.069241,"changeRate60Day":0.014995,"changeRateWTD":-0.010983,"changeRateMTD":0.010513,"changeRateQTD":0.010513,"changeRateYTD":0.217822,"amount":213.437008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000612,"floatMarketCap":16168950,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0,"change":0,"latestPrice":35.317,"close":35.317,"volume":6,"market":"US","high":35.317,"low":35.317,"preClose":35.317,"open":35.317,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29680442.117,"askSize":1500,"bidSize":700,"askPrice":35.35,"bidPrice":35.3,"week52High":35.33,"week52Low":30.68,"changeRate5Day":0.002754,"changeRate20Day":0.01925,"changeRate60Day":0.037113,"changeRateWTD":-0.000368,"changeRateMTD":0.010269,"changeRateQTD":0.010269,"changeRateYTD":0.108513,"amount":211.87999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000702,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29680442.117,"shortable":3,"shares":840401,"floatShares":840401,"postHourTrading":{"tag":"盘后","latestPrice":35.317,"preClose":35.317,"latestTime":"16:10 EDT","volume":1,"amount":35.317,"timestamp":1791835804411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.37,"close":30.37,"volume":7,"market":"US","high":30.37,"low":30.37,"preClose":30.37,"open":30.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":783594227.56,"askSize":1600,"bidSize":1700,"askPrice":30.23,"bidPrice":30.19,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.014869,"changeRate20Day":0.050382,"changeRate60Day":0.055052,"changeRateWTD":-0.00855,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.231284,"amount":211.434999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223039,"committee":0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783594227.56,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.37,"latestTime":"19:30 EDT","volume":2,"amount":60.74,"timestamp":1791847803147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":21,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":160783950,"askSize":500,"bidSize":517,"askPrice":10.09,"bidPrice":10.06,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0.003992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":211.260009,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7879.24875,"volumeRatio":0.002391,"committee":0.016716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99342500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.3891,"close":26.3891,"volume":8,"market":"US","high":26.3891,"low":26.3891,"preClose":26.3891,"open":26.3891,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12666794.3891,"askSize":3800,"bidSize":7400,"askPrice":26.37,"bidPrice":26.35,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":-0.006663,"changeRate20Day":0.045229,"changeRate60Day":0.06664,"changeRateWTD":-0.003007,"changeRateMTD":0.017301,"changeRateQTD":0.017301,"changeRateYTD":0.070986,"amount":210.930618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029503,"committee":0.321429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0343,"divideRate":0.0013,"floatMarketCap":12666794.3891,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":26.4687,"preClose":26.4687,"latestTime":"16:04 EDT","volume":2,"amount":52.7782,"timestamp":1791835442888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":23.0078,"close":23.0078,"volume":9,"market":"US","high":23.0078,"low":23.0078,"preClose":23.0078,"open":23.0078,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3451170,"askSize":700,"bidSize":700,"askPrice":23.18,"bidPrice":23.13,"week52High":24.99,"week52Low":19.5152,"changeRate5Day":-0.001757,"changeRate20Day":-0.021457,"changeRate60Day":-0.025655,"changeRateWTD":0.003664,"changeRateMTD":0.029773,"changeRateQTD":0.029773,"changeRateYTD":0.129755,"amount":207.400915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1585,"divideRate":0.006889,"floatMarketCap":3451170,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.9,"latestTime":"16:00 EDT","volume":1,"amount":22.98,"timestamp":1791835202165,"change":0.08000000000000185,"changeRate":0.0034934497816594694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":34.2306,"close":34.2306,"volume":6,"market":"US","high":34.2306,"low":34.2306,"preClose":34.2306,"open":34.2306,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":17115231.5388,"askSize":100,"bidSize":100,"askPrice":35.02,"bidPrice":33.67,"week52High":36.0184,"week52Low":27.57,"changeRate5Day":0.027551,"changeRate20Day":-0.008889,"changeRate60Day":0.014941,"changeRateWTD":0.000813,"changeRateMTD":0.012449,"changeRateQTD":0.012449,"changeRateYTD":0.241085,"amount":206.62999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6063,"divideRate":0.017712,"floatMarketCap":17115231.5388,"shortable":3,"shares":499998,"floatShares":499998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":25.83,"close":25.83,"volume":8,"market":"US","high":25.83,"low":25.83,"preClose":25.83,"open":25.83,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":73085571.72,"askSize":900,"bidSize":900,"askPrice":25.91,"bidPrice":25.82,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":0.008984,"changeRate20Day":-0.012214,"changeRate60Day":0.02723,"changeRateWTD":0.004277,"changeRateMTD":0.022865,"changeRateQTD":0.022865,"changeRateYTD":0.027446,"amount":206.48999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73085571.72,"shortable":3,"shares":2829484,"floatShares":2829484,"impliedVol":0,"impliedVolPercentile":0}]}}}