| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LifeX 2030 Income Bucket ETFUS BCKT | 38.42 | 0.00% | 0.00 | 7 | 268.52 | 0.00% | 230.52万 | +0.09% | -2.09% | -6.37% | -17.51% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.44 | 0.00% | 0.00 | 8 | 267.52 | 0.00% | 3,928.62万 | +0.07% | +0.83% | +1.55% | +3.84% |
Corgi NFLX 2x Daily ETFUS NFX | 20.30 | 0.00% | 0.00 | 13 | 267.46 | 0.00% | 40.59万 | +5.20% | -19.03% | +3.91% | -20.44% |
Corgi RGTI 2x Daily ETFUS RGTC | 15.72 | 0.00% | 0.00 | 18 | 266.32 | 0.00% | 15.72万 | -24.13% | -24.99% | -23.60% | -40.67% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.44 | 0.00% | 0.00 | 7 | 262.94 | 0.00% | 187.20万 | +1.71% | -0.52% | +0.50% | +2.40% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.20 | 0.00% | 0.00 | 10 | 262.93 | 0.00% | 183.41万 | +5.36% | +2.86% | -2.41% | +3.56% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.72 | 0.00% | 0.00 | 11 | 262.23 | 0.00% | 379.52万 | +0.55% | -7.85% | -5.16% | -18.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 37.20 | 0.00% | 0.00 | 7 | 260.61 | 0.00% | 1,953.01万 | +0.07% | +1.45% | +2.45% | +6.66% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.57 | 0.00% | 0.00 | 8 | 260.55 | 0.00% | 4,234.10万 | 0.00% | +1.75% | +2.96% | +8.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.52 | 0.00% | 0.00 | 8 | 259.88 | 0.00% | 4,145.66万 | -0.29% | +2.19% | +3.14% | +10.33% |
Federated Hermes International Leaders ETFUS FHIL | 23.58 | 0.00% | 0.00 | 11 | 259.08 | 0.00% | 353.69万 | -3.20% | -2.12% | -3.68% | -6.62% |
21Shares Active Crypto ETFUS TKNS | 28.51 | 0.00% | 0.00 | 9 | 257.70 | 0.00% | 28.51万 | -5.09% | +10.71% | +29.01% | +12.47% |
Natixis Vaughan Nelson Select ETFUS VNSE | 43.00 | 0.00% | 0.00 | 6 | 257.65 | 0.00% | 1,463.80万 | -0.91% | +5.28% | +4.98% | +11.85% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.37 | 0.00% | 0.00 | 9 | 255.35 | 0.00% | 6,807.62万 | +0.16% | +2.16% | +4.19% | +11.45% |
Polen 5Perspectives Large Growth ETFUS PCLC | 25.62 | 0.00% | 0.00 | 10 | 255.16 | 0.00% | 230.62万 | -2.93% | +5.42% | +7.69% | +5.19% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 28.01 | 0.00% | 0.00 | 9 | 252.17 | 0.00% | 4,705.68万 | +0.18% | +1.61% | +3.63% | +10.36% |
Corgi HOOD 2x Daily ETFUS HOOC | 19.33 | 0.00% | 0.00 | 13 | 251.82 | 0.00% | 29.00万 | -5.27% | -5.03% | +5.97% | -18.68% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.14 | 0.00% | 0.00 | 8 | 249.40 | 0.00% | 6,461.97万 | -0.54% | -1.35% | +0.43% | +6.57% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 41.37 | 0.00% | 0.00 | 6 | 248.35 | 0.00% | 2,999.44万 | +0.02% | +2.78% | +4.69% | +12.27% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 41.34 | 0.00% | 0.00 | 6 | 248.10 | 0.00% | 6,097.65万 | +0.13% | +1.86% | +3.75% | +10.62% |