| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TCW Transform Supply Chain ETFUS SUPP | 79.01 | 0.00% | 0.00 | 72 | 5,644.00 | 0.00% | 1,185.16万 | -3.88% | +5.36% | -3.10% | +12.29% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 12.78 | -0.62% | -0.08 | 441 | 5,633.00 | 0.00% | 255.60万 | -5.33% | -12.88% | -18.54% | -32.08% |
Parametric Equity Plus ETFUS PEPS | 33.75 | +0.18% | +0.06 | 167 | 5,633.00 | 0.00% | 3,037.50万 | +0.42% | +3.88% | +5.27% | +14.80% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.31 | -0.25% | -0.06 | 252 | 5,626.00 | 0.00% | 613.53万 | -0.73% | -5.81% | 0.00% | -11.04% |
Canary Staked TRX ETFUS TRXS | 24.28 | -0.37% | -0.09 | 230 | 5,588.30 | 0.00% | 4,927.83万 | -2.31% | -1.27% | 0.00% | -3.17% |
American Shared Hospital ServicesUS AMS | 1.27 | 0.00% | 0.00 | 4,392 | 5,575.00 | 1.57% | 844.55万 | -7.97% | -10.56% | -13.61% | -39.81% |
Point Bridge America First ETFUS MAGA | 55.16 | +0.27% | +0.15 | 101 | 5,570.00 | 0.00% | 3,033.82万 | +0.71% | -0.88% | -1.96% | +7.34% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.85 | 0.00% | 0.00 | 102 | 5,562.00 | 0.00% | 3,500.45万 | +0.14% | -2.11% | +0.51% | +5.78% |
Short Duration Green Bond ETFUS CCSB | 19.42 | +0.08% | +0.02 | 286 | 5,550.00 | 0.00% | 2,757.78万 | +0.29% | -0.78% | -2.65% | -3.47% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.88 | -0.48% | -0.12 | 223 | 5,543.00 | 0.00% | 0 | -0.42% | -0.56% | -2.12% | -3.38% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.45 | -0.06% | -0.02 | 176 | 5,530.00 | 0.00% | 471.76万 | -2.36% | -2.40% | -3.61% | -0.35% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.69 | +0.51% | +0.05 | 521 | 5,507.57 | 0.00% | 21.38万 | -14.50% | -0.06% | -31.60% | -57.67% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.23 | -0.24% | -0.05 | 258 | 5,478.00 | 0.00% | 43.52万 | +0.24% | +0.13% | -7.09% | -8.60% |
Aptus January Deep Buffer ETFUS JADB | 26.56 | -0.06% | -0.01 | 206 | 5,471.00 | 0.00% | 398.40万 | +0.04% | +1.80% | +3.82% | +4.69% |
Network-1 Technologies, Inc.US NTIP | 1.55 | 0.00% | 0.00 | 3,507 | 5,470.00 | 2.57% | 3,537.05万 | -4.91% | -2.52% | +6.16% | +18.32% |
Corgi RMBS 2x Daily ETFUS RMBC | 12.21 | -5.32% | -0.69 | 453 | 5,463.00 | 0.00% | 42.74万 | -25.98% | +34.38% | -16.25% | -47.78% |
F/M High Yield 100 ETFUS ZTOP | 50.00 | -0.20% | -0.10 | 109 | 5,462.00 | 0.00% | 1,550.00万 | -0.18% | -1.88% | -2.92% | -4.26% |
Silynxcom Ltd.US SYNX | 0.8306 | +1.05% | +0.0086 | 6,497 | 5,429.00 | 2.45% | 551.05万 | -7.70% | -1.00% | -22.37% | -22.37% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.74 | -0.04% | -0.01 | 140 | 5,426.00 | 0.00% | 5,036.20万 | +0.28% | -1.52% | -3.89% | -6.50% |
Bridgewater BancsharesUS BWBBP | 19.15 | -0.26% | -0.05 | 285 | 5,401.00 | 2.08% | 5,285.40万 | -1.08% | -2.54% | -3.53% | +1.16% |