| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CRH水泥US CRH | 81.05 | -0.60% | -0.49 | 314.95万 | 2.56亿 | 2.06% | 539.21亿 | -1.94% | -8.91% | -21.25% | -35.06% |
Williams-Sonoma IncUS WSM | 238.86 | -1.21% | -2.92 | 106.88万 | 2.56亿 | 3.15% | 281.24亿 | +0.07% | +4.11% | +4.58% | +33.75% |
L3Harris Technologies IncUS LHX | 238.25 | +0.54% | +1.28 | 107.65万 | 2.56亿 | 1.00% | 445.65亿 | +0.58% | -4.29% | -15.52% | -18.84% |
CF工业US CF | 114.58 | +2.73% | +3.04 | 223.62万 | 2.56亿 | 2.38% | 174.16亿 | -1.24% | -12.69% | -5.63% | +48.15% |
小型黄金矿业ETF(Market Vectors)US GDXJ | 112.92 | -1.32% | -1.51 | 226.33万 | 2.55亿 | 0.86% | 83.43亿 | +0.10% | -6.59% | +22.47% | -0.76% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.71 | 0.00% | 0.00 | 1,071.69万 | 2.54亿 | 0.11% | 132.49亿 | +0.30% | -1.08% | -3.42% | -5.46% |
通用磨坊US GIS | 32.70 | +1.27% | +0.41 | 780.26万 | 2.54亿 | 1.55% | 174.48亿 | +3.22% | -10.34% | -13.88% | -29.68% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 67.74 | +3.04% | +2.00 | 375.15万 | 2.54亿 | 3.96% | 305.97亿 | +3.04% | +5.43% | +7.40% | -17.41% |
Baker Hughes CoUS BKR | 56.18 | -0.92% | -0.52 | 448.83万 | 2.53亿 | 2.48% | 557.17亿 | -2.09% | -1.06% | +0.41% | +23.36% |
Honeywell Aerospace IncUS HONA | 157.27 | -0.42% | -0.67 | 160.45万 | 2.53亿 | 1.98% | 498.36亿 | +0.98% | -4.15% | -25.68% | -21.36% |
艾涛巴西联合银行US ITUB | 10.06 | -0.98% | -0.10 | 2,482.10万 | 2.50亿 | 1.67% | 1,109.30亿 | +1.41% | +22.24% | +22.68% | +40.50% |
Cipher Mining Inc.US CIFR | 13.00 | -3.85% | -0.52 | 1,899.85万 | 2.49亿 | 4.96% | 53.95亿 | -16.02% | -16.85% | -25.97% | -11.92% |
爱芬奇US ANF | 145.91 | +2.34% | +3.33 | 170.75万 | 2.49亿 | 3.78% | 61.92亿 | +3.19% | +3.76% | +53.20% | +15.92% |
美国资本代理公司US AGNC | 8.68 | +0.12% | +0.01 | 2,851.64万 | 2.48亿 | 2.25% | 102.90亿 | +0.35% | -13.97% | -22.64% | -19.03% |
艺康集团US ECL | 284.30 | +0.88% | +2.47 | 87.27万 | 2.48亿 | 2.38% | 800.13亿 | +2.61% | +3.19% | +4.20% | +8.30% |
卡夫亨氏US KHC | 22.45 | +0.81% | +0.18 | 1,104.55万 | 2.48亿 | 1.75% | 265.73亿 | +2.79% | -7.50% | -13.25% | -7.42% |
德康医疗US DXCM | 85.92 | +2.15% | +1.81 | 289.02万 | 2.48亿 | 2.25% | 324.23亿 | -1.13% | +1.46% | +12.09% | +29.46% |
五三银行US FITB | 50.82 | +0.36% | +0.18 | 484.28万 | 2.46亿 | 0.93% | 460.72亿 | +0.04% | -6.55% | -12.39% | +8.57% |
挪威邮轮US NCLH | 15.35 | -1.41% | -0.22 | 1,600.52万 | 2.46亿 | 3.44% | 70.47亿 | +3.23% | +4.28% | -21.12% | -31.23% |
HF Sinclair CorporationUS DINO | 122.91 | +1.33% | +1.61 | 200.55万 | 2.45亿 | 3.24% | 218.78亿 | +6.67% | +14.97% | +38.74% | +166.73% |