| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普中型股400指数ETF-SPDRUS MDY | 667.30 | -0.38% | -2.57 | 42.62万 | 2.85亿 | 0.49% | 256.03亿 | -0.74% | -0.79% | -3.11% | +10.61% |
艾昆纬US IQV | 262.21 | +0.90% | +2.33 | 108.47万 | 2.84亿 | 2.51% | 431.60亿 | -1.46% | -1.30% | +27.13% | +16.33% |
lululemon athleticaUS LULU | 94.66 | +0.17% | +0.16 | 301.09万 | 2.84亿 | 2.46% | 105.07亿 | +1.63% | -5.62% | -18.63% | -54.45% |
不动产信托指数ETF-VanguardUS VNQ | 91.36 | +0.78% | +0.71 | 311.67万 | 2.84亿 | 1.17% | 366.53亿 | +2.48% | -3.15% | -8.66% | +3.24% |
标普中型股400指数ETF-iSharesUS IJH | 73.16 | -0.37% | -0.27 | 385.58万 | 2.83亿 | 0.50% | 1,230.70亿 | -0.71% | -0.85% | -3.15% | +10.85% |
爱德华兹US EW | 86.39 | +1.38% | +1.18 | 327.50万 | 2.81亿 | 2.18% | 498.07亿 | -0.96% | +1.02% | +0.77% | +1.34% |
威富集团US VFC | 15.79 | +5.27% | +0.79 | 1,784.80万 | 2.80亿 | 5.83% | 62.08亿 | +10.65% | +20.81% | -7.01% | -12.67% |
成长股指数ETF-Vanguard MSCIUS VUG | 91.64 | -0.36% | -0.33 | 305.49万 | 2.80亿 | 0.63% | 2,367.37亿 | -0.46% | +4.48% | +7.47% | +12.70% |
诺斯罗普格鲁曼US NOC | 485.00 | +0.89% | +4.28 | 57.21万 | 2.77亿 | 1.28% | 688.32亿 | +1.87% | -8.04% | -7.01% | -14.94% |
Hims & Hers Health Inc.US HIMS | 30.64 | -0.91% | -0.28 | 891.27万 | 2.76亿 | 4.72% | 71.49亿 | +3.27% | +6.35% | -6.70% | -5.64% |
旅行者财产险集团US TRV | 371.68 | +0.79% | +2.93 | 74.26万 | 2.76亿 | 1.07% | 776.81亿 | +3.04% | -1.68% | +0.73% | +28.14% |
NuScale PowerUS SMR | 6.70 | -6.94% | -0.50 | 4,082.32万 | 2.75亿 | 6.32% | 28.79亿 | -12.76% | -21.27% | -13.21% | -52.72% |
安达保险US CB | 345.06 | +1.13% | +3.86 | 79.63万 | 2.75亿 | 1.07% | 1,330.67亿 | +4.41% | +0.94% | -2.02% | +10.55% |
MSCI新兴市场ETF-VanguardUS VWO | 59.73 | -0.05% | -0.03 | 459.02万 | 2.74亿 | 0.30% | 1,256.12亿 | -1.45% | +0.20% | +3.27% | +11.10% |
两倍做空纳斯达克指数ETF-ProSharesUS QID | 12.99 | +1.41% | +0.18 | 2,107.74万 | 2.74亿 | 1.33% | 2.11亿 | +2.77% | -10.78% | -14.31% | -35.69% |
卡朋特科技US CRS | 377.25 | -2.22% | -8.56 | 71.73万 | 2.72亿 | 2.46% | 186.96亿 | -3.81% | -10.26% | -32.36% | +19.82% |
SiTime CorpUS SITM | 570.07 | -6.91% | -42.30 | 47.23万 | 2.71亿 | 4.59% | 170.77亿 | -19.71% | +2.10% | +2.72% | +61.41% |
信诺保险US CI | 283.34 | +0.32% | +0.91 | 95.17万 | 2.69亿 | 1.49% | 746.50亿 | +4.44% | -2.31% | +0.67% | +2.95% |
Rivian Automotive, Inc.US RIVN | 13.54 | -3.01% | -0.42 | 1,973.59万 | 2.69亿 | 3.37% | 196.04亿 | -7.26% | -14.63% | -22.43% | -31.30% |
穆迪US MCO | 470.50 | +1.35% | +6.27 | 57.26万 | 2.69亿 | 1.07% | 814.82亿 | +4.99% | -1.55% | -7.90% | -7.90% |