| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
挪威邮轮US NCLH | 15.35 | -1.41% | -0.22 | 1,608.84万 | 2.47亿 | 3.44% | 70.47亿 | +3.23% | +4.28% | -21.12% | -31.23% |
五三银行US FITB | 50.82 | +0.36% | +0.18 | 484.35万 | 2.47亿 | 0.93% | 460.72亿 | +0.04% | -6.55% | -12.39% | +8.57% |
Coupang, Inc.US CPNG | 15.28 | -3.41% | -0.54 | 1,603.26万 | 2.45亿 | 3.92% | 274.29亿 | +7.61% | +1.13% | -8.06% | -35.23% |
Axon Enterprise, Inc.US AXON | 414.43 | -2.00% | -8.46 | 58.39万 | 2.43亿 | 3.48% | 336.67亿 | +0.64% | -15.45% | -18.78% | -27.03% |
KeyCorpUS KEY | 20.09 | +0.60% | +0.12 | 1,202.27万 | 2.42亿 | 1.15% | 215.37亿 | -0.45% | -8.39% | -14.69% | -2.66% |
Keysight Technologies IncUS KEYS | 377.70 | -1.32% | -5.05 | 63.84万 | 2.42亿 | 1.65% | 642.09亿 | -1.68% | +19.92% | +19.56% | +85.89% |
游戏驿站US GME | 27.23 | +2.52% | +0.67 | 903.68万 | 2.41亿 | 5.57% | 137.51亿 | +7.88% | +25.95% | +24.39% | +35.61% |
ARK Genomic Revolution ETFUS ARKG | 49.46 | -3.59% | -1.84 | 485.32万 | 2.40亿 | 4.72% | 20.53亿 | -12.88% | +5.68% | +24.05% | +70.73% |
Cheniere EnergyUS LNG | 282.49 | +1.55% | +4.31 | 84.95万 | 2.40亿 | 1.81% | 583.44亿 | +2.75% | +2.99% | +7.57% | +45.32% |
美国制商银行US MTB | 219.89 | +1.10% | +2.40 | 109.03万 | 2.40亿 | 1.51% | 318.69亿 | +0.75% | -7.54% | -11.78% | +9.14% |
瑞思迈US RMD | 234.60 | +1.98% | +4.55 | 102.34万 | 2.40亿 | 2.56% | 330.79亿 | +5.27% | +5.21% | +17.90% | -2.60% |
中点能源US CNP | 39.03 | +1.11% | +0.43 | 614.27万 | 2.39亿 | 1.31% | 257.10亿 | +3.39% | +0.98% | -9.51% | +1.80% |
RPM International IncUS RPM | 97.57 | -0.16% | -0.16 | 245.21万 | 2.39亿 | 1.87% | 124.43亿 | +2.38% | -3.21% | -7.15% | -6.18% |
普信集团US TROW | 103.99 | -1.11% | -1.17 | 230.42万 | 2.39亿 | 2.65% | 222.54亿 | +0.06% | -1.71% | -11.38% | +1.57% |
公共存储公司US PSA | 288.88 | -0.34% | -0.98 | 82.47万 | 2.39亿 | 1.63% | 539.78亿 | +2.56% | -2.21% | -9.17% | +11.32% |
EQT能源US EQT | 53.22 | +0.74% | +0.39 | 448.49万 | 2.39亿 | 1.64% | 332.13亿 | +4.11% | +0.02% | +7.39% | -0.71% |
Citizens Financial GroupUS CFG | 63.90 | +0.52% | +0.33 | 371.93万 | 2.38亿 | 1.24% | 270.09亿 | -0.64% | -9.41% | -11.73% | +9.40% |
西蒙地产US SPG | 201.41 | +1.00% | +1.99 | 118.38万 | 2.38亿 | 1.28% | 653.15亿 | +0.01% | -1.74% | -11.93% | +8.81% |
德州公路酒吧US TXRH | 158.81 | -1.67% | -2.69 | 149.03万 | 2.37亿 | 2.30% | 104.39亿 | -0.10% | -12.32% | -19.40% | -4.33% |
Schwab U.S. REIT ETFUS SCHH | 22.43 | +0.95% | +0.21 | 1,061.79万 | 2.37亿 | 1.31% | 108.54亿 | +2.65% | -2.86% | -8.86% | +7.37% |