| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国资本代理公司US AGNC | 8.70 | +0.29% | +0.03 | 2,416.51万 | 2.11亿 | 2.25% | 103.08亿 | +0.52% | -13.83% | -22.50% | -18.89% |
lululemon athleticaUS LULU | 94.32 | -0.19% | -0.18 | 223.87万 | 2.11亿 | 2.43% | 104.70亿 | +1.27% | -5.96% | -18.92% | -54.61% |
杜克能源US DUK | 117.59 | +0.81% | +0.94 | 178.29万 | 2.09亿 | 1.20% | 914.45亿 | +3.29% | -1.20% | -5.94% | +0.32% |
好事达US ALL | 233.02 | +1.56% | +3.59 | 89.84万 | 2.09亿 | 0.72% | 589.20亿 | +3.70% | -9.85% | -6.76% | +11.95% |
Ulta美容US ULTA | 568.26 | -0.37% | -2.11 | 36.90万 | 2.09亿 | 2.76% | 242.97亿 | +4.71% | +3.57% | +18.49% | -6.07% |
2倍做空SNDK ETF-TradrUS SNDQ | 14.21 | +11.71% | +1.49 | 1,463.50万 | 2.08亿 | 9.43% | 1.40亿 | +28.60% | -1.86% | -66.09% | -94.66% |
艾涛巴西联合银行US ITUB | 10.05 | -1.13% | -0.11 | 2,066.88万 | 2.08亿 | 1.67% | 1,107.65亿 | +1.26% | +22.05% | +22.50% | +40.29% |
拖拉机供应公司US TSCO | 33.37 | -0.99% | -0.33 | 621.54万 | 2.07亿 | 2.67% | 173.85亿 | +6.19% | -1.37% | +9.36% | -33.28% |
GLOBALFOUNDRIES Inc.US GFS | 48.12 | -0.25% | -0.12 | 429.38万 | 2.06亿 | 4.37% | 268.03亿 | -0.91% | +10.52% | -16.28% | +37.80% |
游戏驿站US GME | 27.06 | +1.88% | +0.50 | 767.50万 | 2.04亿 | 5.20% | 136.65亿 | +7.21% | +25.16% | +23.62% | +34.76% |
美国南方公司US SO | 87.02 | +0.99% | +0.85 | 234.98万 | 2.04亿 | 1.53% | 1,000.73亿 | +3.85% | +0.02% | -8.69% | -0.21% |
SiTime CorpUS SITM | 570.46 | -6.84% | -41.91 | 35.45万 | 2.03亿 | 4.59% | 170.88亿 | -19.66% | +2.17% | +2.79% | +61.52% |
Truist Financial CorpUS TFC | 46.62 | +1.11% | +0.51 | 434.32万 | 2.02亿 | 1.04% | 569.70亿 | +0.63% | -6.95% | -11.20% | -5.26% |
联合包裹US UPS | 95.01 | +0.47% | +0.44 | 213.76万 | 2.02亿 | 1.24% | 806.05亿 | +2.01% | -7.27% | -19.29% | -4.21% |
Yum BrandsUS YUM | 146.94 | +1.46% | +2.12 | 138.38万 | 2.02亿 | 2.19% | 401.15亿 | +7.28% | +0.42% | -0.66% | -2.87% |
梯瓦制药US TEVA | 40.94 | -0.39% | -0.16 | 492.19万 | 2.02亿 | 2.17% | 476.95亿 | +3.23% | +5.73% | +27.82% | +31.18% |
盈透证券US IBKR | 87.81 | -0.07% | -0.06 | 227.69万 | 2.02亿 | 1.59% | 1,499.49亿 | -1.39% | -3.24% | -3.00% | +36.54% |
美国雅保US ALB | 98.27 | -2.96% | -3.00 | 204.85万 | 2.01亿 | 2.75% | 115.66亿 | -5.84% | -14.57% | -18.64% | -30.52% |
费哲金融服务US FISV | 46.14 | +1.12% | +0.51 | 435.02万 | 2.01亿 | 2.87% | 245.36亿 | 0.00% | -9.51% | -8.87% | -31.31% |
Onto Innovation Inc.US ONTO | 274.42 | -6.83% | -20.11 | 72.19万 | 2.00亿 | 5.53% | 134.67亿 | -15.67% | +9.71% | -1.94% | +73.84% |