美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Honeywell Aerospace Inc

157.27

-0.6700-0.42%

盘后：157.270.00000.00%16:16 EDT

成交量：160.45万

成交额：2.53亿

市值：498.36亿

市盈率：25.61

高：159.20

开：156.84

低：156.07

收：157.94

52周最高：297.50

52周最低：149.19

股本：3.17亿

流通股本：3.17亿

量比：0.63

换手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):6.14

净资产收益率：--

总资产收益率：--

市净率：-8.75

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-3M、C4 Therapeutics、百事公司

Infleqtion携手Honeywell Aerospace与加州大学圣塔芭芭拉分校，共推量子硬件小型化与可制造性进程

霍尼韦尔航空航天拟于10月28日（周三）发布第三季度财报并召开投资者电话会议

异动解读｜霍尼韦尔航空航天盘中下跌3.09%，报162.19美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HONA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":157.27,"timestamp":1791835200000,"preClose":157.94,"halted":0,"volume":1604503,"hourTrading":{"tag":"盘后","latestPrice":157.27,"preClose":157.27,"latestTime":"16:16 EDT","volume":331052,"amount":52064548.04000001,"timestamp":1791836174958,"change":0,"changeRate":0,"amplitude":0.001399},"delay":0,"changeRate":-0.004242117259718801,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"盘后交易","change":-0.67,"latestTime":"10-12 17:16:22 EDT","open":156.84,"high":159.2,"low":156.07,"amount":252526993,"amplitude":0.019818,"askPrice":157.32,"askSize":3,"bidPrice":156.95,"bidSize":202,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":157.94,"preHourTrading":{"tag":"盘前","latestPrice":156.84,"preClose":157.94,"latestTime":"09:29 EDT","volume":4160,"amount":654179.3023999999,"timestamp":1791811799997,"change":-1.1,"changeRate":-0.006965,"amplitude":0.009497},"postHourTrading":{"tag":"盘后","latestPrice":157.27,"preClose":157.27,"latestTime":"16:16 EDT","volume":331052,"amount":52064548.04000001,"timestamp":1791836174958,"change":0,"changeRate":0,"amplitude":0.001399},"volumeRatio":0.631195,"impliedVol":0.4789,"impliedVolPercentile":0.6571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.631195,"shares":316882673,"dividePrice":0,"high":159.2,"amplitude":0.019818,"preClose":157.94,"low":156.07,"week52Low":149.19,"pbRate":"-8.75","psRate":"2.78","week52High":297.5,"institutionHeld":0,"latestPrice":157.27,"committee":0.970732,"eps":6.14,"divideRate":0,"volume":1604503,"delay":0,"ttmEps":6.14,"open":156.84,"prevYearClose":200,"prevWeekClose":157.94,"prevMonthClose":154.97,"prevQuarterClose":154.97,"fiveDayClose":155.74,"twentyDayClose":164.08,"sixtyDayClose":211.625,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"HONA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-10-09","current":25.614007,"percent":0.098592,"low":24.402118,"twenty":25.314522,"median":26.239809,"eighty":27.314614,"high":30.785202,"avg":26.378721,"sd":1.196677,"marketCap":48813889177},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468},{"date":"2026-09-18","current":27.221125,"twenty":25.500557,"median":26.364927,"eighty":27.442121,"marketCap":52972308929},{"date":"2026-09-25","current":25.809008,"twenty":25.600988,"median":26.463006,"eighty":27.442121,"marketCap":50224328803},{"date":"2026-10-02","current":25.093991,"twenty":25.387073,"median":26.313917,"eighty":27.407684,"marketCap":48832906340},{"date":"2026-10-09","current":25.084218,"twenty":25.314522,"median":26.239809,"eighty":27.314614,"marketCap":48813889177}],"updateTime":1791837547251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674839295","title":"美国研究综述-3M、C4 Therapeutics、百事公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2674839295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674839295?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 15:21","pubTimestamp":1791530507,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、C4 Therapeutics、百事公司路透10月9日-周五，华尔街证券分析师上调了包括3M公司、C4 Therapeutics和百事公司在内的几家美国上市公司的评级和目标股价。要点* 3M公司MMM.N：摩根大通将目标价从205美元下调至185美元* C4 TherapeuticsCCCC.O：摩根大通首次覆盖该股，给予“增持”评级* 百事公司PEP.O：德意志银行将目标价从138美元下调至132美元以下是路透周五报导的针对美国公司的研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4T45V0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","LADR","CBRE","BA","EXP","CCCC","BHF","ACRE","LHX","ATRO","IDEF","AMRZ","BXMT","CRS","DDOG","HWM","KNF","HYIN","ABR","FISV","AIN","DD","KREF","AFL","MMM","EMR","POWR","PKB","CHYM","GNW","HONA","IAK","CMTG","FPS","EYES","HXL","FINX","GPMT","ITW","KNSL","FIS","HON","GEV","NUKX","JLL","FTV","HEI","HII","UXI","GD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195379861","title":"Infleqtion携手Honeywell Aerospace与加州大学圣塔芭芭拉分校，共推量子硬件小型化与可制造性进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1195379861","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195379861?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:03","pubTimestamp":1791291839,"startTime":"0","endTime":"0","summary":"Infleqtion、Honeywell Aerospace Inc与加州大学圣塔芭芭拉分校正式展开合作，三方将合力加速量子硬件在微型化与量产制造领域的突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA","INFH","BK4170","BK4187","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180509454","title":"霍尼韦尔航空航天拟于10月28日（周三）发布第三季度财报并召开投资者电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1180509454","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180509454?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 20:01","pubTimestamp":1790683294,"startTime":"0","endTime":"0","summary":"霍尼韦尔航空航天将于10月28日（周三）公布其第三季度财务业绩，并同步举行投资者电话会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121125978","title":"异动解读｜霍尼韦尔航空航天盘中下跌3.09%，报162.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121125978","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121125978?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 00:11","pubTimestamp":1790179891,"startTime":"0","endTime":"0","summary":"9月24日，霍尼韦尔航空航天盘中下跌3.09%，报162.19美元/股，成交额1.87亿美元。霍尼韦尔航空航天所在的航天航空与国防行业中，个股中，波音涨2.11%，Rocket Lab USA跌0.54%，GE航空航天涨0.53%，雷神技术公司涨1.18%，洛克希德马丁涨0.79%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}