美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

做空纳斯达克100指数ETF-ProShares

24.65

+0.16010.65%

成交量：629.68万

成交额：1.55亿

市值：5.65亿

市盈率：- -

高：24.68

开：24.54

低：24.54

收：24.49

52周最高：33.47

52周最低：24.09

股本：2,292.22万

流通股本：2,292.22万

量比：1.35

换手率：27.47%

股息：1.04

股息率：4.21%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

纳斯达克ETF-0.78%

资金流向

资金流入：

资金流出：

新闻资讯

美股开盘涨跌不一道指涨0.39%、纳指跌0.18% 明星科技股承压

道指开盘上涨 144.81 点，纳指小幅下跌

美股开盘：三大指数涨跌不一，存储芯片股下挫，霸王茶姬涨超2%

美股开盘｜标普微涨纳指微跌；Meta涨近1.6%、IREN涨超3%；芯片股分化

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PSQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"做空纳斯达克100指数ETF-ProShares","latestPrice":24.6501,"timestamp":1791818011946,"preClose":24.49,"halted":0,"volume":6296839,"delay":0,"changeRate":0.006537362188648425,"floatShares":22922179,"shares":22922179,"eps":0,"marketStatus":"交易中","change":0.1601,"latestTime":"10-12 11:13:37 EDT","open":24.54,"high":24.68,"low":24.54,"amount":155048936.858183,"amplitude":0.005717,"askPrice":24.66,"askSize":102100,"bidPrice":24.65,"bidSize":63800,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.49,"sharesOutstanding":20072179,"nav":24.5934,"aum":563734317.0186,"dividendRate":0.042105,"bidAskSpread":0.000408,"preHourTrading":{"tag":"盘前","latestPrice":24.5203,"preClose":24.49,"latestTime":"09:18 EDT","volume":52060,"amount":1276289.00792,"timestamp":1791811121353,"change":0.0303,"changeRate":0.001237,"amplitude":0.0049},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.49,"latestTime":"19:56 EDT","volume":13519,"amount":331036.1772,"timestamp":1791590200458,"change":-0.04,"changeRate":-0.001633,"amplitude":0.001633},"volumeRatio":1.348683,"impliedVol":0.2354,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":22922179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.348683,"shares":22922179,"dividePrice":1.0379,"high":24.68,"amplitude":0.005717,"preClose":24.49,"low":24.54,"week52Low":24.09,"pbRate":"--","week52High":33.4699,"institutionHeld":0,"latestPrice":24.6501,"committee":-0.230862,"eps":0,"divideRate":0.042105,"volume":6296839,"delay":0,"ttmEps":0,"open":24.54,"prevYearClose":30.2,"prevWeekClose":24.49,"prevMonthClose":24.82,"prevQuarterClose":24.82,"fiveDayClose":24.3,"twentyDayClose":26.14,"sixtyDayClose":26.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"PSQ","amount":0.256749,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"PSQ","amount":0.228579,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"PSQ","amount":0.15363,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PSQ","amount":0.400143,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PSQ","amount":0.359617,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674528803","title":"美股开盘涨跌不一 道指涨0.39%、纳指跌0.18% 明星科技股承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2674528803","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674528803?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:37","pubTimestamp":1791812222,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股开盘涨跌不一，截至发稿，道琼斯 指数涨0.39%；纳斯达克指数跌0.18%；标普500指数涨0.06%。热门美股中，明星科技股普跌，美光科技跌3.96%，英特尔跌2.66%，Adobe跌2.61%，美国超微公司跌1.97%，高通跌0.92%，博通跌0.80%。热门中概股盘初表现低迷，禾赛跌4.03%，好未来跌3.34%，蔚来跌3.08%，传奇生物跌2.99%，哔哩哔哩跌2.97%，百度跌2.27%，奇富科技跌2.34%，理想汽车跌2.17%，万国数据跌1.99%，小鹏集团跌1.97%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","QDEC","QQQX","TQQY","PSQ","07266","DJIA","NAPR","02834","QID",".IXIC","07261","NDX","QQQM","03034","NJUL","09086",".HXC","09834","NOCT","QMAR","QLD","03455","07568","GPIQ","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674033488","title":"道指开盘上涨 144.81 点，纳指小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674033488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674033488?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:33","pubTimestamp":1791812023,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 10 月 12 日开盘上涨 144.81 点，涨幅 0.28%，报 51,799.76 点；纳斯达克综合指数开盘下跌 12.47 点，跌幅 0.05%，报 27,353.7 点；标普 500 指数开盘上涨 8.17 点，涨幅 0.1%，报 7,819.71 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DGRW","QID","MYMmain",".DJI","ONEQ","QQQM","PSQ","XLI","QDTE","QYLG","QQQA","DOG","NVIW.SI","SCHD","DGRO","MNQmain","TECS","VYM",".HXC","DJIA","VUG","DVY","NDX","QQQY","QQQE","QQQJ",".IXIC","MGK","SDOW","DXD","TOPT","TQQY","SCHG","DJX","DDM","VYMI","FDVV","FTEC","IYW","YMAX","DIA","GPIQ","QLD","JEPQ","GRNY","FDN","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674582803","title":"美股开盘：三大指数涨跌不一，存储芯片股下挫，霸王茶姬涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674582803","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674582803?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:33","pubTimestamp":1791811982,"startTime":"0","endTime":"0","summary":"北京时间12日晚间，美股三大指数开盘涨跌不一，标普500指数涨0.04%，道指涨0.17%，纳指跌0.06%。存储芯片股下跌，SK海力士跌超3%，美光科技跌超2%。霸王茶姬涨超2%。12日，霸王茶姬为庆祝全球品牌代言人郑钦文夺得中网女单冠军，推出全品类买一送一活动引发消费热潮，官方小程序一度出现访问故障。大宗商品方面，国际油价大幅走高，美油、布油均涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xAd54Km6NG","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xAd54Km6NG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":[".IXIC","ONEQ","QYLG","QDTE","LU0348766576.USD","QQQM","SQQQ","QQQY","NVIW.SI","BK4539","QID",".HXC","NDX","QQQ","QQQE","TECS","QQQA","FTEC","BK4209","JEPQ","GPIQ","PSQ",".XSP","CHA","QLD","QQQJ","TQQY","LU0348767384.USD","BK4610","IYW","TQQQ","03086","NQmain","MNQmain","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113922241","title":"美股开盘｜标普微涨纳指微跌；Meta涨近1.6%、IREN涨超3%；芯片股分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1113922241","media":"美股开盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113922241?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:31","pubTimestamp":1791811895,"startTime":"0","endTime":"0","summary":"股市10月12日，美股三大指数开盘表现有限：道琼斯指数基本持平，标普500微涨0.02%，纳斯达克微跌。上涨阵营：名创优品涨2.50%，全球扩张进展顺利；网易涨1.62%，游戏新作预售强劲；京东涨1.16%，促销活动提振流量。台积电预计第三季净利大增65%。长鑫存储宣布新一代高密度DRAM设计突破，拖累美光科技、SK海力士等存储股盘前跌超2%，引发市场对行业景气度的担忧。Anthropic与IREN签署多年云服务协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09086","02834","QQQI","BK4588","TQQY","NJUL","QQQX","07522","FTEC","QLD","ONEQ","NOCT","QDTE","QQQA","BK4534","BK4581","ESmain","BK4550","09834","NDX","TECS","SQQQ","IYW","TECL","QQQJ",".IXIC","QDEC","QYLG","BK4593","QMAR","03455","BK4585","NJAN","QID","JEPQ","QQQE","BERZ","QQQY","MNQmain","NQmain","03086","07266","159659","NAPR","07261","BK1147","GPIQ","QQQ","BK4561","TQQQ","PSQ","03034","07568","XSEM","QQQM","BK1610","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":424,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"纳斯达克ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.007824}]}}