美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kurv U.S. Large Cap TaxOptimized ETF US LCTO	25.03	0.00%	0.00	9	227.00	0.00%	50.06万	-0.07%	+1.93%	+0.67%	+0.11%
LOGIQ Contrarian Opportunities ETF US LCO	27.71	0.00%	0.00	13	357.00	0.00%	5,800.51万	-2.02%	-0.16%	+4.62%	+10.78%
Logan Capital Broad Innovative Growth ETF US LCLG	71.28	0.00%	0.00	1,707	12.09万	0.00%	1.08亿	-1.07%	+4.10%	+0.15%	+13.41%
Touchstone US Large Cap Focused ETF US LCF	47.03	+0.40%	+0.19	263	1.24万	0.00%	7,172.08万	+0.77%	+2.38%	+6.65%	+9.95%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.59	-0.05%	-0.04	210	1.57万	0.00%	1,678.28万	-0.24%	+2.30%	+3.06%	+12.90%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	2	22	0.00%	9,617.40万	0.00%	+1.79%	-0.37%	+4.96%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	16	170	0.00%	4,029.23万	0.00%	+0.19%	+0.76%	+3.43%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46万	0.00%	0.00%	0.00%	0.00%
拉扎德银行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75亿	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84万	0.00%	0.00%	0.00%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
Corgi Buy Now Pay Later ETF US LATR	27.40	-0.22%	-0.06	119	3,262.00	0.00%	95.90万	+3.36%	+1.99%	-1.33%	+12.16%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	7	72.00	0.00%	3.32亿	0.00%	0.00%	+1.08%	+2.49%
Galata Acquisition Corp II US LATA	10.21	0.00%	0.00	6	61.00	0.00%	2.35亿	0.00%	+0.20%	+0.79%	+2.51%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89万	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	1.61亿	0.00%	0.00%	+0.59%	+2.00%
LaFayette Acquisition Corp US LAFA	10.19	+0.10%	+0.01	298	3,044.00	0.00%	1.60亿	+0.20%	+0.20%	+0.79%	+2.93%

1 ...592 593 594 595 596 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":25.0276,"close":25.0276,"volume":9,"market":"US","high":25.0276,"low":25.0276,"preClose":25.0276,"open":25.0276,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":500552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.000731,"changeRate20Day":0.019284,"changeRate60Day":0.006681,"changeRateWTD":-0.000324,"changeRateMTD":0.020148,"changeRateQTD":0.020148,"changeRateYTD":0.001104,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003676,"floatMarketCap":500552,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.0276,"preClose":25.0276,"latestTime":"16:04 EDT","volume":1,"amount":25.0766,"timestamp":1791921843817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0276,"preClose":25.0276,"latestTime":"16:04 EDT","volume":1,"amount":25.0766,"timestamp":1791921843817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.7112,"close":27.7112,"volume":13,"market":"US","high":27.7112,"low":27.7112,"preClose":27.7112,"open":27.7112,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":58005083.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.020217,"changeRate20Day":-0.001567,"changeRate60Day":0.046191,"changeRateWTD":-0.008068,"changeRateMTD":0.004073,"changeRateQTD":0.004073,"changeRateYTD":0.10781,"amount":356.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58005083.84,"shortable":3,"shares":2093200,"floatShares":2093200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":71.282,"close":71.282,"volume":1707,"market":"US","high":71.282,"low":71.282,"preClose":71.282,"open":71.282,"turnoverRate":0.001131,"peRate":0,"amplitude":0,"marketValue":107571452.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.010659,"changeRate20Day":0.040995,"changeRate60Day":0.001453,"changeRateWTD":-0.005329,"changeRateMTD":0.016031,"changeRateQTD":0.016031,"changeRateYTD":0.134148,"amount":120926.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.613421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107571452.354,"shortable":3,"shares":1509097,"floatShares":1509097,"hourTrading":{"tag":"盘后","latestPrice":71.282,"preClose":71.282,"latestTime":"16:00 EDT","volume":1,"amount":71.0223,"timestamp":1791921618830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.282,"preClose":71.282,"latestTime":"16:00 EDT","volume":1,"amount":71.0223,"timestamp":1791921618830,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0.003962,"change":0.1856,"latestPrice":47.03,"close":47.03,"volume":263,"market":"US","high":47.03,"low":47.03,"preClose":46.8444,"open":47.03,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":71720750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":37.99,"changeRate5Day":0.007675,"changeRate20Day":0.02382,"changeRate60Day":0.0665,"changeRateWTD":0.007973,"changeRateMTD":0.025387,"changeRateQTD":0.025387,"changeRateYTD":0.099464,"amount":12370.999546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.00488,"floatMarketCap":71720750,"shortable":3,"shares":1525000,"floatShares":1525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":-0.000536,"change":-0.04,"latestPrice":74.59,"close":74.59,"volume":210,"market":"US","high":74.59,"low":74.59,"preClose":74.63,"open":74.59,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":16782750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.002362,"changeRate20Day":0.022965,"changeRate60Day":0.030643,"changeRateWTD":-0.000427,"changeRateMTD":0.015452,"changeRateQTD":0.015452,"changeRateYTD":0.129043,"amount":15715.000534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90909,"roa":0,"roe":0,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.008401,"floatMarketCap":16782750,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":2,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":-0.00369,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":22,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0.024876,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":16,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000009,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.001901,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":170,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":1.632666,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261013 22:41 EDT","volume":0,"amount":0,"timestamp":1791945684057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德银行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.2001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":-0.002207,"change":-0.0606,"latestPrice":27.4,"close":27.4,"volume":119,"market":"US","high":27.4,"low":27.4,"preClose":27.4606,"open":27.4,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":0.033576,"changeRate20Day":0.019918,"changeRate60Day":-0.013338,"changeRateWTD":0.000193,"changeRateMTD":0.07451,"changeRateQTD":0.07451,"changeRateYTD":0.121572,"amount":3261.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959000,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.2778,"impliedVolPercentile":0.5941},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":7,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":71.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":4.374535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":6,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2101,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.007897,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.0251,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.805858,"volumeRatio":0.285715,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":23000000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0.000982,"change":0.01,"latestPrice":10.19,"close":10.19,"volume":298,"market":"US","high":10.19,"low":10.19,"preClose":10.18,"open":10.19,"turnoverRate":0.000032,"peRate":69.750093,"amplitude":0,"marketValue":160118863.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.001967,"changeRate20Day":0.001967,"changeRate60Day":0.007913,"changeRateWTD":0.000982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029293,"amount":3044.000134,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.881329,"pbRate":-45.929827,"volumeRatio":0.006196,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94094460,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0}]}}}