美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96万	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99万	0.00%	0.00%	0.00%	+1.08%
Oakmark International Large Cap ETF US OAKI	26.01	+1.00%	+0.26	571	1.48万	0.00%	9,131.13万	+0.83%	-2.20%	+0.52%	+1.16%
Oakmark Global Large Cap ETF US OAKG	26.39	+0.79%	+0.21	801	2.11万	0.00%	3,880.02万	+1.27%	-2.34%	+3.61%	+2.50%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	2.70亿	+0.01%	+0.01%	+1.76%	+2.71%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.75	0.00%	0.00	1.09万	11.67万	0.00%	2.64亿	-0.09%	-0.20%	+0.37%	+1.61%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03万	0.00%	0.00%	0.00%	+4.47%
xETFs NVDA Daily Income ETF US NYYY	44.48	-0.63%	-0.28	224	9,998.00	0.00%	133.43万	-6.09%	+4.64%	+6.34%	-7.14%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75万	0.00%	0.00%	0.00%	0.00%
纽交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.66	0.00%	0.00	160	4,231.00	0.00%	79.97万	+0.99%	-1.53%	-2.09%	+4.74%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07万	0.00%	0.00%	0.00%	0.00%
Axs Green Alpha ETF US NXTE	47.20	0.00%	0.00	91	4,229.00	0.00%	5,144.39万	-4.03%	+2.06%	+2.26%	+22.33%
Tradr 2X Long NXPI Daily ETF US NXPX	10.69	+0.51%	+0.05	521	5,507.57	0.00%	21.38万	-14.50%	-0.06%	-31.60%	-57.67%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88万	0.00%	0.00%	0.00%	0.00%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	22.97	-2.75%	-0.65	465	1.07万	0.00%	275.69万	-7.84%	+6.59%	+5.69%	-14.70%
Novo Nordisk A/S B Shares ADRhedged US NVOH	21.76	+0.16%	+0.04	427	9,279.00	0.00%	369.92万	+3.21%	-6.34%	-19.41%	-20.69%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.00	0.00%	0.00	0	0	0.00%	500.05万	+2.24%	-1.53%	+2.88%	+22.42%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	41.37	0.00%	0.00	7	290.00	0.00%	2,999.44万	+0.02%	+2.78%	+4.69%	+12.27%

1 ...577 578 579 580 581 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=579"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKI","nameCN":"Oakmark International Large Cap ETF","changeRate":0.009954,"change":0.2564,"latestPrice":26.0146,"close":26.0146,"volume":571,"market":"US","high":25.94,"low":25.94,"preClose":25.7582,"open":25.94,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":91311272.0146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":23.29,"changeRate5Day":0.008345,"changeRate20Day":-0.021996,"changeRate60Day":0.005224,"changeRateWTD":0.007982,"changeRateMTD":0.013815,"changeRateQTD":0.013815,"changeRateYTD":0.01156,"amount":14811.99951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039631,"roa":0,"roe":0,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000396,"floatMarketCap":91311272.0146,"shortable":3,"shares":3510001,"floatShares":3510001,"hourTrading":{"tag":"盘后","latestPrice":26.0146,"preClose":26.0146,"latestTime":"16:10 EDT","volume":1,"amount":26.0146,"timestamp":1791922205064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0146,"preClose":26.0146,"latestTime":"16:10 EDT","volume":1,"amount":26.0146,"timestamp":1791922205064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0.007874,"change":0.2062,"latestPrice":26.3947,"close":26.3947,"volume":801,"market":"US","high":26.3312,"low":26.3312,"preClose":26.1885,"open":26.3312,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":38800235.3947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":0.012707,"changeRate20Day":-0.023377,"changeRate60Day":0.036098,"changeRateWTD":0.011295,"changeRateMTD":0.013473,"changeRateQTD":0.013473,"changeRateYTD":0.025037,"amount":21091.000637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.727782,"roa":0,"roe":0,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.00039,"floatMarketCap":38800235.3947,"shortable":3,"shares":1470001,"floatShares":1470001,"hourTrading":{"tag":"盘后","latestPrice":26.3947,"preClose":26.3947,"latestTime":"16:10 EDT","volume":1,"amount":26.3947,"timestamp":1791922205064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3947,"preClose":26.3947,"latestTime":"16:10 EDT","volume":1,"amount":26.3947,"timestamp":1791922205064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":40.034522,"amplitude":0,"marketValue":270410800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.64,"changeRate5Day":0.000109,"changeRate20Day":0.000109,"changeRate60Day":0.017576,"changeRateWTD":0,"changeRateMTD":0.000109,"changeRateQTD":0.000109,"changeRateYTD":0.027068,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.109404,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247500000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":10860,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000588,"peRate":39.124769,"amplitude":0,"marketValue":264264756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.5,"changeRate5Day":-0.000929,"changeRate20Day":-0.001968,"changeRate60Day":0.003735,"changeRateWTD":0,"changeRateMTD":-0.002783,"changeRateQTD":-0.002783,"changeRateYTD":0.016068,"amount":116745,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.256201,"pbRate":1.39465,"volumeRatio":0.144611,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198432100,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":1},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":-0.006336,"change":-0.2836,"latestPrice":44.48,"close":44.48,"volume":224,"market":"US","high":44.48,"low":44.48,"preClose":44.7636,"open":44.48,"turnoverRate":0.007467,"peRate":0,"amplitude":0,"marketValue":1334311.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.060858,"changeRate20Day":0.046445,"changeRate60Day":0.063352,"changeRateWTD":-0.017822,"changeRateMTD":-0.019078,"changeRateQTD":-0.019078,"changeRateYTD":-0.071399,"amount":9998.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3553,"divideRate":0.075434,"floatMarketCap":1334311.04,"shortable":3,"shares":29998,"floatShares":29998,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.48,"latestTime":"16:00 EDT","volume":1,"amount":44.93,"timestamp":1791921610112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.48,"latestTime":"16:00 EDT","volume":1,"amount":44.93,"timestamp":1791921610112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"纽交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.6557,"close":26.6557,"volume":160,"market":"US","high":26.6557,"low":26.6557,"preClose":26.6557,"open":26.6557,"turnoverRate":0.005333,"peRate":0,"amplitude":0,"marketValue":799671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":25.17,"changeRate5Day":0.009934,"changeRate20Day":-0.015327,"changeRate60Day":-0.020861,"changeRateWTD":0.002599,"changeRateMTD":0.014555,"changeRateQTD":0.014555,"changeRateYTD":0.047375,"amount":4231.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799671,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.4348,"impliedVolPercentile":0.84},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":47.1988,"close":47.1988,"volume":91,"market":"US","high":47.1988,"low":47.1988,"preClose":47.1988,"open":47.1988,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":51443907.2708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.040337,"changeRate20Day":0.020614,"changeRate60Day":0.022595,"changeRateWTD":-0.019657,"changeRateMTD":-0.027434,"changeRateQTD":-0.027434,"changeRateYTD":0.223334,"amount":4228.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1746,"divideRate":0.003699,"floatMarketCap":51443907.2708,"shortable":3,"shares":1089941,"floatShares":1089941,"overnightTrading":{"tag":"夜盘","latestPrice":46.57529830932617,"preClose":46.57529830932617,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244054,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.6761},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0.005142,"change":0.0547,"latestPrice":10.6936,"close":10.6936,"volume":521,"market":"US","high":10.57,"low":10.57,"preClose":10.6389,"open":10.57,"turnoverRate":0.026054,"peRate":0,"amplitude":0,"marketValue":213839.9192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5499,"week52Low":9.96,"changeRate5Day":-0.144991,"changeRate20Day":-0.000645,"changeRate60Day":-0.315999,"changeRateWTD":-0.014515,"changeRateMTD":-0.098423,"changeRateQTD":-0.098423,"changeRateYTD":-0.576659,"amount":5507.571047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395176,"roa":0,"roe":0,"changeRate5Min":0.005141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213839.9192,"shortable":3,"shares":19997,"floatShares":19997,"hourTrading":{"tag":"盘后","latestPrice":10.6936,"preClose":10.6936,"latestTime":"17:22 EDT","volume":1,"amount":10.6,"timestamp":1791926526186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6936,"preClose":10.6936,"latestTime":"17:22 EDT","volume":1,"amount":10.6,"timestamp":1791926526186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.693599700927734,"preClose":10.693599700927734,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244054,"change":0,"changeRate":0},"impliedVol":1.5807,"impliedVolPercentile":1},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":-0.027511,"change":-0.6498,"latestPrice":22.97,"close":22.97,"volume":465,"market":"US","high":22.97,"low":22.97,"preClose":23.6198,"open":22.97,"turnoverRate":0.003874,"peRate":0,"amplitude":0,"marketValue":2756905.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":-0.078413,"changeRate20Day":0.065928,"changeRate60Day":0.056855,"changeRateWTD":-0.049648,"changeRateMTD":-0.038936,"changeRateQTD":-0.038936,"changeRateYTD":-0.147048,"amount":10706.000433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0087,"divideRate":0.000379,"floatMarketCap":2756905.34,"shortable":3,"shares":120022,"floatShares":120022,"hourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:04 EDT","volume":1,"amount":23.1153,"timestamp":1791921843991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:04 EDT","volume":1,"amount":23.1153,"timestamp":1791921843991,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0.001611,"change":0.035,"latestPrice":21.76,"close":21.76,"volume":427,"market":"US","high":21.76,"low":21.76,"preClose":21.725,"open":21.76,"turnoverRate":0.002512,"peRate":0,"amplitude":0,"marketValue":3699221.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":19,"changeRate5Day":0.032072,"changeRate20Day":-0.063389,"changeRate60Day":-0.194053,"changeRateWTD":-0.001235,"changeRateMTD":0.02581,"changeRateQTD":0.02581,"changeRateYTD":-0.206887,"amount":9278.999744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5601,"divideRate":0.071696,"floatMarketCap":3699221.76,"shortable":3,"shares":170001,"floatShares":170001,"overnightTrading":{"tag":"夜盘","latestPrice":21.52720069885254,"preClose":21.52720069885254,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244039,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.5778},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.0036,"close":40.0036,"volume":0,"market":"US","high":40.0036,"low":40.0036,"preClose":40.0036,"open":40.0036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5000450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.31,"week52Low":31.5052,"changeRate5Day":0.022367,"changeRate20Day":-0.015337,"changeRate60Day":0.028764,"changeRateWTD":0.008875,"changeRateMTD":0.061233,"changeRateQTD":0.061233,"changeRateYTD":0.224224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007499,"floatMarketCap":5000450,"shortable":3,"shares":125000,"floatShares":125000,"overnightTrading":{"tag":"夜盘","latestPrice":40.00360107421875,"preClose":40.00360107421875,"latestTime":"20261014 03:17 EDT","volume":0,"amount":0,"timestamp":1791962244039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":41.3716,"close":41.3716,"volume":7,"market":"US","high":41.3716,"low":41.3716,"preClose":41.3716,"open":41.3716,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":29994410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":35.0546,"changeRate5Day":0.000155,"changeRate20Day":0.027792,"changeRate60Day":0.046916,"changeRateWTD":-0.000686,"changeRateMTD":0.017401,"changeRateQTD":0.017401,"changeRateYTD":0.122657,"amount":289.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29994410,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0}]}}}