美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gladstone Land Corporation

9.62

+0.14001.48%

盘前：9.620.00000.00%07:35 EDT

成交量：49.55万

成交额：470.59万

市值：4.15亿

市盈率：-12.96

高：9.62

开：9.46

低：9.30

收：9.48

52周最高：13.00

52周最低：7.92

股本：4,313.66万

流通股本：4,153.01万

量比：0.94

换手率：1.19%

股息：0.56

股息率：5.83%

每股收益(TTM):-0.7423

每股收益(LYR):-0.2872

净资产收益率：-0.96%

总资产收益率：1.11%

市净率：0.62

市盈率(LYR):-33.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

小红书RED LAND 2026官宣十月开幕：集结超百个热门IP，探索区域扩至10万平方米

名创优品：MINISO SPACE与MINISO LAND海南双首店同启

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LAND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","market":"US","secType":"STK","nameCN":"Gladstone Land Corporation","latestPrice":9.62,"timestamp":1791835200000,"preClose":9.48,"halted":0,"volume":495485,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"07:35 EDT","volume":16,"amount":153.681184,"timestamp":1791891320325,"change":0,"changeRate":0,"amplitude":0.003119},"delay":0,"changeRate":0.014767932489451348,"floatShares":41530098,"shares":43136573,"eps":-0.742318,"marketStatus":"盘前交易","change":0.14,"latestTime":"10-13 07:36:09 EDT","open":9.46,"high":9.62,"low":9.3,"amount":4705937.659915,"amplitude":0.033755,"askPrice":10.8,"askSize":100,"bidPrice":9.58,"bidSize":264,"shortable":3,"etf":0,"ttmEps":-0.742318,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1359435600000,"exchange":"NASDAQ","adjPreClose":9.62,"dividendRate":0.058254,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"07:35 EDT","volume":16,"amount":153.681184,"timestamp":1791891320325,"change":0,"changeRate":0,"amplitude":0.003119},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"19:30 EDT","volume":7582,"amount":72923.5754,"timestamp":1791847801889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9404148045456153,"impliedVol":0.6496,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","floatShares":41530098,"roa":"1.11%","roe":"-0.96%","lyrEps":-0.28718,"volumeRatio":0.9404148045456153,"shares":43136573,"dividePrice":0.5604,"high":9.62,"amplitude":0.033755,"preClose":9.48,"low":9.3,"week52Low":7.92,"pbRate":"0.62","psRate":"4.69","week52High":13,"institutionHeld":0,"latestPrice":9.62,"committee":0.450549,"eps":-0.742318,"divideRate":0.058254,"volume":495485,"delay":0,"ttmEps":-0.742318,"open":9.46,"prevYearClose":9.15,"prevWeekClose":9.48,"prevMonthClose":9.46,"prevQuarterClose":9.46,"fiveDayClose":9.68,"twentyDayClose":9.41,"sixtyDayClose":8.755,"dividendPayoutRate":3.6649900089574863,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0.001608579088471871,"fiveYearAvgDividendRate":0.039664536576046724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAND\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"LAND","amount":0.0467,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"LAND","amount":0.0467,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-11","symbol":"LAND","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.04},{"date":"2026-07-24","symbol":"LAND","amount":0.0467,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"LAND","amount":0.0467,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-31","value":0.0425,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.0425,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.0425,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-31","value":0.043,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.043,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1778990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAND","date":"2026-10-12","current":-12.959406,"percent":0.04534,"low":-70.819051,"twenty":26.4263,"median":37.231098,"eighty":136.286619,"high":734.899183,"avg":108.722433,"sd":166.873669,"marketCap":408934712},"quantilePoints":[{"date":"2021-10-15","current":426.284767,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.102377,"eighty":243.427913,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.987068,"median":77.235545,"eighty":247.996085,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.167952,"median":77.429746,"eighty":247.996085,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":247.996085,"marketCap":570709432},{"date":"2023-05-05","current":116.973153,"twenty":50.353042,"median":77.85772,"eighty":247.996085,"marketCap":550709602},{"date":"2023-05-12","current":105.180383,"twenty":50.504481,"median":78.039429,"eighty":247.996085,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.647505,"median":78.378142,"eighty":247.996085,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.753277,"median":78.920082,"eighty":247.996085,"marketCap":541423967},{"date":"2023-06-02","current":107.480146,"twenty":59.653246,"median":79.191053,"eighty":247.996085,"marketCap":567495173},{"date":"2023-06-09","current":117.287963,"twenty":59.866726,"median":97.124494,"eighty":247.996085,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.276944,"median":99.187507,"eighty":247.996085,"marketCap":616423329},{"date":"2023-06-30","current":111.606194,"twenty":60.720649,"median":100.436173,"eighty":269.39005,"marketCap":589280703},{"date":"2023-07-07","current":109.71227,"twenty":61.095299,"median":100.653333,"eighty":271.312413,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":61.202202,"median":102.173448,"eighty":272.778306,"marketCap":589994982},{"date":"2023-07-19","current":114.514719,"twenty":61.294118,"median":102.812978,"eighty":274.244199,"marketCap":604637715},{"date":"2023-07-28","current":110.726872,"twenty":61.619109,"median":103.55702,"eighty":277.175986,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.783868,"median":104.098141,"eighty":277.175986,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.862793,"median":104.348665,"eighty":278.861763,"marketCap":543310780},{"date":"2023-09-13","current":43.427523,"twenty":61.909445,"median":104.460447,"eighty":279.301531,"marketCap":543669165},{"date":"2023-09-22","current":41.08009,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":514281642},{"date":"2023-09-29","current":40.421663,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":506038801},{"date":"2023-10-06","current":39.877746,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":499229497},{"date":"2023-10-13","current":40.994208,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":513206489},{"date":"2023-10-20","current":39.677355,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":496720806},{"date":"2023-10-27","current":39.190692,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":62.001777,"median":105.430837,"eighty":281.280488,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":61.901073,"median":105.430837,"eighty":281.280488,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":61.775496,"median":105.430837,"eighty":281.280488,"marketCap":518582255},{"date":"2023-11-30","current":37.5273,"twenty":61.629816,"median":105.58839,"eighty":281.353782,"marketCap":520015793},{"date":"2023-12-08","current":37.087628,"twenty":61.608418,"median":106.221973,"eighty":281.602691,"marketCap":513923258},{"date":"2024-01-05","current":36.078968,"twenty":61.320556,"median":109.71227,"eighty":282.453202,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":61.202202,"median":109.71227,"eighty":282.453202,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":61.18947,"median":109.741186,"eighty":282.477633,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":60.795996,"median":109.71227,"eighty":282.453202,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":60.53647,"median":109.71227,"eighty":282.453202,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":59.903688,"median":109.71227,"eighty":282.453202,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":59.728592,"median":109.71227,"eighty":282.453202,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":59.104893,"median":109.71227,"eighty":282.453202,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.731637,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.521307,"median":109.44171,"eighty":282.42877,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.353042,"median":109.44171,"eighty":282.42877,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":50.310977,"median":109.44171,"eighty":282.42877,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":50.226844,"median":109.44171,"eighty":282.42877,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":50.016514,"median":109.71227,"eighty":282.453202,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.915556,"median":109.71227,"eighty":282.453202,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":49.806184,"median":109.71227,"eighty":282.453202,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":49.553788,"median":109.44171,"eighty":282.42877,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":49.175194,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":48.922797,"median":109.44171,"eighty":282.42877,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":48.544203,"median":109.44171,"eighty":282.42877,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":48.375939,"median":109.44171,"eighty":282.42877,"marketCap":477726431},{"date":"2024-05-31","current":18.040122,"twenty":48.291807,"median":109.44171,"eighty":282.42877,"marketCap":475934509},{"date":"2024-06-07","current":18.284642,"twenty":46.748283,"median":109.44171,"eighty":282.42877,"marketCap":482385429},{"date":"2024-06-14","current":18.406902,"twenty":45.671899,"median":109.71227,"eighty":282.453202,"marketCap":485610889},{"date":"2024-06-21","current":17.931447,"twenty":45.305471,"median":109.741186,"eighty":282.477633,"marketCap":473067434},{"date":"2024-06-28","current":18.366149,"twenty":44.944767,"median":109.915191,"eighty":282.550928,"marketCap":484535735},{"date":"2024-07-05","current":18.33898,"twenty":43.742423,"median":109.915191,"eighty":282.550928,"marketCap":483818967},{"date":"2024-07-12","current":19.887605,"twenty":42.826351,"median":109.915191,"eighty":282.550928,"marketCap":524674790},{"date":"2024-07-15","current":19.778929,"twenty":41.509498,"median":109.915191,"eighty":282.550928,"marketCap":521807715},{"date":"2024-08-02","current":19.724592,"twenty":41.171697,"median":111.335633,"eighty":285.018515,"marketCap":520374177},{"date":"2024-08-09","current":28.279656,"twenty":40.70221,"median":111.335633,"eighty":285.018515,"marketCap":500663034},{"date":"2024-08-16","current":27.712849,"twenty":40.404487,"median":111.335633,"eighty":285.018515,"marketCap":490628270},{"date":"2024-08-23","current":27.085311,"twenty":39.889197,"median":111.335633,"eighty":285.018515,"marketCap":479518353},{"date":"2024-08-30","current":27.328229,"twenty":39.247946,"median":111.335633,"eighty":285.018515,"marketCap":483818967},{"date":"2024-09-06","current":27.287743,"twenty":38.396638,"median":111.335633,"eighty":285.018515,"marketCap":483102198},{"date":"2024-09-13","current":29.291813,"twenty":37.444538,"median":111.335633,"eighty":285.018515,"marketCap":518582255},{"date":"2024-09-20","current":29.089382,"twenty":37.237633,"median":111.335633,"eighty":285.018515,"marketCap":514998411},{"date":"2024-09-27","current":28.016496,"twenty":36.87555,"median":111.335633,"eighty":285.018515,"marketCap":496004037},{"date":"2024-10-04","current":27.996252,"twenty":36.528986,"median":111.335633,"eighty":285.018515,"marketCap":495645652},{"date":"2024-10-11","current":27.247256,"twenty":36.373807,"median":111.335633,"eighty":285.018515,"marketCap":482385429},{"date":"2024-10-18","current":27.409202,"twenty":35.830683,"median":111.335633,"eighty":285.018515,"marketCap":485252504},{"date":"2024-10-25","current":26.903123,"twenty":35.484118,"median":111.335633,"eighty":285.018515,"marketCap":476292894},{"date":"2024-10-31","current":27.004339,"twenty":35.194451,"median":111.335633,"eighty":285.018515,"marketCap":478084816},{"date":"2024-11-08","current":33.231569,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":484150724},{"date":"2024-11-15","current":29.729587,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":433130356},{"date":"2024-11-22","current":29.357036,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":427702657},{"date":"2024-11-29","current":29.828934,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":434577742},{"date":"2024-12-06","current":29.307362,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":426978964},{"date":"2024-12-13","current":27.941341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":407077402},{"date":"2024-12-20","current":26.103422,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":380300755},{"date":"2024-12-27","current":26.50081,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":386090300},{"date":"2025-01-03","current":26.724341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":389346920},{"date":"2025-01-10","current":26.351789,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":383919221},{"date":"2025-01-17","current":26.873361,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":391517999},{"date":"2025-01-24","current":25.904728,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":377405982},{"date":"2025-01-31","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-07","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-14","current":28.984485,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-21","current":31.773887,"twenty":34.940994,"median":111.234173,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-28","current":31.583298,"twenty":34.035787,"median":110.177992,"eighty":285.116241,"marketCap":419742032},{"date":"2025-03-07","current":31.828341,"twenty":32.804539,"median":107.480146,"eighty":285.213967,"marketCap":422998652},{"date":"2025-03-14","current":28.778919,"twenty":32.381318,"median":106.194984,"eighty":285.213967,"marketCap":382471835},{"date":"2025-03-21","current":29.051189,"twenty":32.327185,"median":104.833649,"eighty":285.213967,"marketCap":386090300},{"date":"2025-03-28","current":28.370514,"twenty":32.184471,"median":103.96286,"eighty":285.213967,"marketCap":377044136},{"date":"2025-04-04","current":28.615557,"twenty":32.031915,"median":103.083539,"eighty":285.213967,"marketCap":380300755},{"date":"2025-04-11","current":24.831007,"twenty":31.987624,"median":102.873242,"eighty":285.116241,"marketCap":330004080},{"date":"2025-04-17","current":25.811178,"twenty":31.889201,"median":102.037723,"eighty":285.116241,"marketCap":343030557},{"date":"2025-04-25","current":26.437399,"twenty":31.787399,"median":100.544753,"eighty":285.213967,"marketCap":351353029},{"date":"2025-05-02","current":26.818576,"twenty":31.687433,"median":99.513246,"eighty":285.213967,"marketCap":356418881},{"date":"2025-05-09","current":25.484454,"twenty":31.561516,"median":99.350377,"eighty":285.213967,"marketCap":338688398},{"date":"2025-05-16","current":23.836836,"twenty":31.352118,"median":99.350377,"eighty":285.213967,"marketCap":353524108},{"date":"2025-05-23","current":23.17809,"twenty":31.216258,"median":99.350377,"eighty":285.213967,"marketCap":343754251},{"date":"2025-05-30","current":24.056417,"twenty":31.100093,"median":99.350377,"eighty":285.213967,"marketCap":356780727},{"date":"2025-06-06","current":23.54406,"twenty":30.630934,"median":99.350377,"eighty":285.213967,"marketCap":349181949},{"date":"2025-06-13","current":24.934745,"twenty":30.346634,"median":99.350377,"eighty":285.213967,"marketCap":369807204},{"date":"2025-06-20","current":24.617571,"twenty":30.001804,"median":99.404666,"eighty":285.311693,"marketCap":365103199},{"date":"2025-06-27","current":25.129929,"twenty":29.809065,"median":99.404666,"eighty":285.311693,"marketCap":372701977},{"date":"2025-07-03","current":26.057053,"twenty":29.616436,"median":99.404666,"eighty":285.311693,"marketCap":386452147},{"date":"2025-07-11","current":25.788675,"twenty":29.448703,"median":99.404666,"eighty":285.311693,"marketCap":382471835},{"date":"2025-07-18","current":25.032337,"twenty":29.337166,"median":99.404666,"eighty":285.311693,"marketCap":371254591},{"date":"2025-07-25","current":26.276634,"twenty":29.074105,"median":99.404666,"eighty":285.311693,"marketCap":389708766},{"date":"2025-08-01","current":22.44615,"twenty":28.905007,"median":99.404666,"eighty":285.311693,"marketCap":332898853},{"date":"2025-08-08","current":42.531864,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":330727774},{"date":"2025-08-15","current":41.135851,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":319872376},{"date":"2025-08-22","current":41.461587,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":322405302},{"date":"2025-08-29","current":42.811066,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":332898853},{"date":"2025-09-05","current":42.019992,"twenty":28.639176,"median":99.458956,"eighty":285.40942,"marketCap":326747461},{"date":"2025-09-12","current":41.461587,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":322405302},{"date":"2025-09-19","current":43.602141,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":339050245},{"date":"2025-09-26","current":42.531864,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":330727774},{"date":"2025-10-03","current":43.043735,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":334708086},{"date":"2025-10-10","current":42.438796,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":330004080},{"date":"2025-10-17","current":42.671465,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":331813313},{"date":"2025-10-24","current":41.926925,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":326023768},{"date":"2025-10-31","current":41.74079,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":324576382},{"date":"2025-11-07","current":34.250062,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":337602859},{"date":"2025-11-14","current":36.74887,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":362233616},{"date":"2025-11-21","current":33.799887,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":333165487},{"date":"2025-11-28","current":35.198764,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":346954215},{"date":"2025-12-05","current":34.858496,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":343600200},{"date":"2025-12-12","current":34.064539,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":335774165},{"date":"2025-12-19","current":33.648657,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":331674813},{"date":"2025-12-26","current":33.535235,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":330556808},{"date":"2026-01-02","current":34.593844,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":340991521},{"date":"2026-01-09","current":35.501224,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":349935561},{"date":"2026-01-16","current":37.769672,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":372295661},{"date":"2026-01-23","current":37.126945,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":365960300},{"date":"2026-01-30","current":39.471009,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":389065736},{"date":"2026-02-06","current":42.041918,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":414407182},{"date":"2026-02-13","current":40.945501,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":403599801},{"date":"2026-02-20","current":41.55042,"twenty":28.640378,"median":99.404666,"eighty":285.311693,"marketCap":409562494},{"date":"2026-02-27","current":34.211994,"twenty":28.640378,"median":98.888913,"eighty":285.311693,"marketCap":462854065},{"date":"2026-03-06","current":36.173226,"twenty":28.640378,"median":96.445871,"eighty":285.311693,"marketCap":489387574},{"date":"2026-03-13","current":36.265114,"twenty":28.640378,"median":46.93436,"eighty":285.311693,"marketCap":490630727},{"date":"2026-03-20","current":33.661622,"twenty":28.640378,"median":45.646135,"eighty":285.311693,"marketCap":455408081},{"date":"2026-03-27","current":31.211276,"twenty":28.640378,"median":45.016335,"eighty":285.311693,"marketCap":422257357},{"date":"2026-04-02","current":31.627344,"twenty":28.640378,"median":44.100263,"eighty":285.311693,"marketCap":427886333},{"date":"2026-04-10","current":31.812299,"twenty":28.640378,"median":43.421765,"eighty":285.311693,"marketCap":430388592},{"date":"2026-04-17","current":31.812299,"twenty":28.640378,"median":43.156472,"eighty":285.311693,"marketCap":430388592},{"date":"2026-04-24","current":30.918349,"twenty":28.640378,"median":42.997202,"eighty":285.311693,"marketCap":418294339},{"date":"2026-05-01","current":29.56201,"twenty":28.640378,"median":42.811066,"eighty":285.311693,"marketCap":399944438},{"date":"2026-05-08","current":30.055224,"twenty":28.640378,"median":42.648198,"eighty":285.311693,"marketCap":406617129},{"date":"2026-05-15","current":-69.206195,"twenty":28.506568,"median":42.555131,"eighty":284.969652,"marketCap":407209249},{"date":"2026-05-22","current":-69.865999,"twenty":28.353692,"median":42.48533,"eighty":281.758177,"marketCap":411091540},{"date":"2026-05-29","current":-70.305869,"twenty":28.211707,"median":42.392263,"eighty":252.564256,"marketCap":413679735},{"date":"2026-06-05","current":-68.399766,"twenty":28.089837,"median":42.159594,"eighty":225.96435,"marketCap":402464226},{"date":"2026-06-12","current":-65.980482,"twenty":27.974288,"median":42.054222,"eighty":222.896427,"marketCap":388229157},{"date":"2026-06-18","current":-62.828081,"twenty":27.91528,"median":41.926925,"eighty":220.738766,"marketCap":369680430},{"date":"2026-06-26","current":-62.3149,"twenty":27.700703,"median":41.787324,"eighty":216.170594,"marketCap":366660870},{"date":"2026-07-02","current":-63.267951,"twenty":27.623829,"median":41.626035,"eighty":210.473023,"marketCap":372268624},{"date":"2026-07-10","current":-62.75477,"twenty":27.550903,"median":41.509498,"eighty":207.910802,"marketCap":369249064},{"date":"2026-07-17","current":-65.540612,"twenty":27.469931,"median":41.423617,"eighty":204.640597,"marketCap":385640962},{"date":"2026-07-24","current":-62.828081,"twenty":27.372764,"median":41.321986,"eighty":199.415014,"marketCap":369680430},{"date":"2026-07-31","current":-60.702044,"twenty":27.312575,"median":41.261707,"eighty":195.521111,"marketCap":357170824},{"date":"2026-08-07","current":-61.141913,"twenty":27.246181,"median":41.051462,"eighty":193.245453,"marketCap":359759018},{"date":"2026-08-14","current":-55.313564,"twenty":27.108059,"median":40.746513,"eighty":190.261814,"marketCap":357602190},{"date":"2026-08-21","current":-57.982493,"twenty":27.054837,"median":40.429754,"eighty":186.587049,"marketCap":374856819},{"date":"2026-08-28","current":-59.183512,"twenty":26.979034,"median":40.164923,"eighty":170.4371,"marketCap":382621402},{"date":"2026-09-04","current":-65.12188,"twenty":26.928267,"median":39.6201,"eighty":163.121415,"marketCap":421012952},{"date":"2026-09-11","current":-63.253629,"twenty":26.883633,"median":39.26226,"eighty":158.204961,"marketCap":408934712},{"date":"2026-09-18","current":-63.720692,"twenty":26.82334,"median":38.008595,"eighty":154.219354,"marketCap":411954272},{"date":"2026-09-25","current":-63.320352,"twenty":26.711921,"median":37.582983,"eighty":151.938119,"marketCap":409366077},{"date":"2026-10-02","current":-63.653968,"twenty":26.562256,"median":37.423848,"eighty":145.041972,"marketCap":411522906},{"date":"2026-10-09","current":-63.587245,"twenty":26.42852,"median":37.256961,"eighty":136.792071,"marketCap":411091540},{"date":"2026-10-12","current":-63.253629,"twenty":26.4263,"median":37.231098,"eighty":136.286619,"marketCap":408934712}],"updateTime":1791891369807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658892216","title":"小红书RED LAND 2026官宣十月开幕：集结超百个热门IP，探索区域扩至10万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2658892216","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658892216?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 15:32","pubTimestamp":1786519920,"startTime":"0","endTime":"0","summary":"新浪科技讯 8月12日下午消息，今日，小红书宣布，RED LAND 2026将于10月2日至6日在上海杨浦复兴岛举办，这是RED LAND连续第二年落地复兴岛。小红书方面介绍，RED LAND 2026将首次推出游戏二次元大型沉浸式互动花车巡游，巡游队伍由IP经典角色、NPC、Coser与创意花车组成。去年8月，首届RED LAND落地复兴岛，吸引近30万用户参与答题免费领票、数万人登岛体验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-12/doc-inimzytr3967197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2463526074.USD","IE00B3T34201.USD","LAND","LU1481600234.SGD","BK4588","LU1487256676.USD","BK4136","LU1169590202.USD","LU1169589451.USD","CUT","WOOD","BK4084","BK4585","LU1481599808.USD","IP","BK4234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628715673","title":"名创优品：MINISO SPACE与MINISO LAND海南双首店同启","url":"https://stock-news.laohu8.com/highlight/detail?id=2628715673","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628715673?lang=zh_cn&edition=fundamental","pubTime":"2026-04-20 11:39","pubTimestamp":1776656340,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月20日上午消息，近日，名创优品 乐园系两大创新店态MINISO SPACE与MINISO LAND正式进驻海南，亮相cdf三亚国际免税城。　　MINISO持续深化“开好店、开大店”渠道战略，乐园系门店作为品牌重点打造的创新店态，涵盖 MINISO SPACE、MINISO LAND、MINISO FRIENDS等多元矩阵店型。截至2026年4月，MINISO已在全球落地65家乐园系门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-04-20/doc-inhvcewi8676998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4084","BK4220","BK4234","BK4585","MNSO","LAND","BK1249","BK4114","LU0274383008.USD","BK1246","09896","BK4588","LU1046422090.SGD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LAND\",params:#limit:6,delay:false,,,undefined,":[]}}