本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

寰邦科技

SI

AYN.SI

1.120-0.88%-0.0103003360.00%3,735.37万-0.88%-6.67%-3.45%-13.16%

智能

SI

5RE.SI

0.0800.00%0.000300240.00%1,168.00万0.00%+2.56%+23.08%+175.86%

中新果业

SI

5EG.SI

0.024+14.29%+0.0033007.200.00%2,532.00万+14.29%-14.29%-25.00%-36.84%

沛盛创投

SI

41T.SI

0.0030.00%0.0003000.900.00%459.90万-25.00%-40.00%-40.00%-25.00%

SPDR S&P500 US$

SI

S27.SI

780.000+0.35%+2.72028322.06万0.35%8,242.90亿+1.46%+2.77%+4.92%+13.45%

NSL LTD.

SI

N02.SI

0.910+2.82%+0.0252001820.00%3.40亿-1.09%-1.62%+1.11%+5.12%

TLKM ID SDR 1to5

SI

ITKD.SI

0.810-1.82%-0.0152001620.00%802.39亿+1.25%-14.74%-15.62%-38.64%

ISHARES AXJCLIMATE US$

SI

ICU.SI

1.522-0.52%-0.0082003050.00%7.83亿-3.30%+0.53%+6.81%+8.95%

Ping An Ins HK SDR2to1

SI

HPAD.SI

4.250+0.24%+0.0102008500.00%769.59亿0.00%-2.07%-3.42%-17.69%

自力资讯系统

SI

BCY.SI

2.8200.00%0.0002005640.00%9,893.46万-2.76%-4.73%-12.56%-6.54%

中环电脑系统

SI

BBW.SI

10.1500.00%0.0002002,0300.00%3.05亿+2.01%+4.64%+0.50%-13.44%

好逑机构

SI

BBP.SI

1.230-0.81%-0.0102002460.00%6,404.23万+0.82%-8.89%+8.85%-3.45%

美特尔

SI

5DX.SI

0.004+33.33%+0.0012000.800.00%528.00万0.00%0.00%+33.33%0.00%

GSS 能源

SI

41F.SI

0.0120.00%0.0002002.400.00%1,280.40万+9.09%+9.09%-14.29%0.00%

PHIL AP DIV REIT S$D

SI

BYJ.SI

1.033-0.58%-0.006180186.550.67%922.47万+1.77%-2.18%-8.10%-10.27%

香格里拉亚洲

SI

S07.SI

3.960-0.75%-0.0301003960.00%140.98亿+1.80%-1.36%-6.20%-16.14%

LMS Compliance

SI

LMS.SI

0.405-1.22%-0.00510040.500.00%5,548.50万-6.90%-4.71%-4.71%+6.55%

BBR 控股

SI

KJ5.SI

0.2100.00%0.000100210.00%6,762.00万-2.33%-4.55%-4.55%+13.94%

BBCA ID SDR 1to2

SI

IBKD.SI

0.865-1.14%-0.01010086.500.00%1,066.09亿-2.26%-5.98%-7.68%-24.47%

和隆

SI

H20.SI

0.0010.00%0.0001000.100.00%1,514.70万0.00%0.00%0.00%0.00%