新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NSL LTD.

0.910

+0.0252.82%

成交量：200

成交额：182

市值：3.40亿

市盈率：14.75

高：0.910

开：0.910

低：0.910

收：0.885

52周最高：0.990

52周最低：0.710

股本：3.74亿

流通股本：4,118.24万

量比：0.08

换手率：0.00%

股息：0.04

股息率：3.85%

每股收益(TTM):0.062

每股收益(LYR):0.062

净资产收益率：7.51%

总资产收益率：5.37%

市净率：1.09

市盈率(LYR):14.75

数据加载中...

总览公司新闻资讯公告

概念

矿产资源股-0.24%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/N02.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N02.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","market":"SI","secType":"STK","nameCN":"NSL LTD.","latestPrice":0.91,"timestamp":1791796560000,"preClose":0.885,"halted":0,"volume":200,"delay":15,"changeRate":0.028248587570621493,"nameEN":"NSL","floatShares":41182367,"shares":374000000,"eps":0.0617,"marketStatus":"已收盘","change":0.025,"latestTime":"10-12 17:16:00 SGT 延时","open":0.91,"high":0.91,"low":0.91,"amount":182,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0617,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.885,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.082645,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N02.SI\",,,,,undefined,":{"symbol":"N02.SI","floatShares":41182367,"roa":"5.37%","roe":"7.51%","lyrEps":0.0617,"volumeRatio":0.082645,"shares":374000000,"dividePrice":0.035,"high":0.91,"amplitude":0,"preClose":0.885,"low":0.91,"week52Low":0.71,"pbRate":"1.09","psRate":"0.88","week52High":0.99,"institutionHeld":0,"latestPrice":0.91,"eps":0.0617,"divideRate":0.038462,"volume":200,"delay":15,"ttmEps":0.0617,"open":0.91,"prevYearClose":0.8657,"prevWeekClose":0.885,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":0.92,"twentyDayClose":0.925,"sixtyDayClose":0.9,"dividendPayoutRate":0.567260940032415,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.16666666666666682,"fiveYearAvgDividendRate":0.16740070895154993},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N02.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"N02.SI","amount":0.02,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-24","defaultRemindTime":1771806600000,"name":"NSL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-24","currency":"SGD","dateTimestamp":1771776000000,"payDate":"2026-03-18"},{"date":"2025-11-07","symbol":"N02.SI","amount":0.015,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-10","defaultRemindTime":1762475400000,"name":"NSL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-10","currency":"SGD","dateTimestamp":1762444800000,"payDate":"2025-11-26"},{"date":"2025-05-26","symbol":"N02.SI","amount":0.03,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-27","defaultRemindTime":1748219400000,"name":"NSL LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"SGD","dateTimestamp":1748188800000,"payDate":"2025-06-11"},{"date":"2024-05-16","symbol":"N02.SI","amount":0.02,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"NSL LTD.","recordDate":"2024-06-04","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-06-04"},{"date":"2023-09-12","symbol":"N02.SI","amount":0.4,"announcedDate":"2023-08-25","type":"dividend","market":"SI","newRecordDate":"2023-09-13","defaultRemindTime":1694478600000,"name":"NSL LTD.","recordDate":"2023-09-29","payableDate":"2023-09-13","currency":"SGD","dateTimestamp":1694448000000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-12","value":0.2,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-23","value":0.05,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-21","value":0.05,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N02.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N02.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N02.SI","date":"2026-10-09","current":14.748784,"percent":0.653346,"low":-26.959067,"twenty":-11.953099,"median":13.356429,"eighty":27.902499,"high":71.72074,"avg":12.279051,"sd":24.423084,"marketCap":330599039},"quantilePoints":[{"date":"2021-10-15","current":-26.806756,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":328731248},{"date":"2021-10-22","current":-25.435956,"twenty":-18.656558,"median":3.740391,"eighty":16.238615,"marketCap":311921127},{"date":"2021-10-29","current":-24.6744,"twenty":-18.858858,"median":3.729739,"eighty":16.238615,"marketCap":302582171},{"date":"2021-11-05","current":-24.979023,"twenty":-19.106114,"median":3.729739,"eighty":16.238615,"marketCap":306317754},{"date":"2021-11-12","current":-24.522089,"twenty":-19.555669,"median":3.714112,"eighty":16.238615,"marketCap":300714380},{"date":"2021-11-19","current":-25.131334,"twenty":-20.005225,"median":3.714112,"eighty":16.238615,"marketCap":308185545},{"date":"2021-11-26","current":-24.979023,"twenty":-20.005225,"median":3.710706,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-03","current":-24.979023,"twenty":-20.117614,"median":3.698658,"eighty":16.238615,"marketCap":306317754},{"date":"2021-12-10","current":-25.131334,"twenty":-20.679558,"median":3.698658,"eighty":16.238615,"marketCap":308185545},{"date":"2021-12-17","current":-24.369778,"twenty":-20.791947,"median":3.681532,"eighty":16.238615,"marketCap":298846589},{"date":"2021-12-24","current":-25.892889,"twenty":-20.904336,"median":3.681532,"eighty":16.238615,"marketCap":317524501},{"date":"2021-12-31","current":-24.979023,"twenty":-21.129114,"median":3.681532,"eighty":16.238615,"marketCap":306317754},{"date":"2022-01-07","current":-26.197511,"twenty":-24.065156,"median":3.674298,"eighty":16.238615,"marketCap":321260083},{"date":"2022-01-14","current":-25.588267,"twenty":-24.369778,"median":3.667577,"eighty":16.238615,"marketCap":313788919},{"date":"2022-01-21","current":-26.502134,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":324995666},{"date":"2022-01-28","current":-25.588267,"twenty":-24.369778,"median":3.648952,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-04","current":-25.588267,"twenty":-24.522089,"median":3.636496,"eighty":16.238615,"marketCap":313788919},{"date":"2022-02-11","current":-26.502134,"twenty":-24.6744,"median":3.636496,"eighty":16.238615,"marketCap":324995666},{"date":"2022-02-18","current":-26.806756,"twenty":-24.6744,"median":3.626434,"eighty":16.238615,"marketCap":328731248},{"date":"2022-02-25","current":-26.959067,"twenty":-24.765787,"median":3.605414,"eighty":16.238615,"marketCap":330599039},{"date":"2022-03-04","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.273662,"marketCap":324995666},{"date":"2022-03-11","current":65.99834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":323127875},{"date":"2022-03-18","current":66.761327,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":326863457},{"date":"2022-03-25","current":66.379834,"twenty":-24.765787,"median":3.605414,"eighty":16.355439,"marketCap":324995666},{"date":"2022-04-01","current":67.14282,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":328731248},{"date":"2022-04-08","current":70.194767,"twenty":-24.765787,"median":3.605414,"eighty":16.413852,"marketCap":343673578},{"date":"2022-04-14","current":69.43178,"twenty":-24.765787,"median":3.605414,"eighty":16.472264,"marketCap":339937995},{"date":"2022-04-22","current":70.957753,"twenty":-24.796249,"median":3.605414,"eighty":16.472264,"marketCap":347409160},{"date":"2022-04-29","current":70.194767,"twenty":-24.796249,"median":3.605414,"eighty":16.589089,"marketCap":343673578},{"date":"2022-05-06","current":69.43178,"twenty":-24.826711,"median":3.605414,"eighty":16.600771,"marketCap":339937995},{"date":"2022-05-13","current":65.616847,"twenty":-24.826711,"median":3.605414,"eighty":16.670866,"marketCap":321260083},{"date":"2022-05-20","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":313788919},{"date":"2022-05-27","current":63.327887,"twenty":-24.826711,"median":3.605414,"eighty":21.520702,"marketCap":310053336},{"date":"2022-06-03","current":67.905807,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":332466830},{"date":"2022-06-10","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.678942,"marketCap":313788919},{"date":"2022-06-17","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.742238,"marketCap":317524501},{"date":"2022-06-24","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-01","current":65.235354,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":319392292},{"date":"2022-07-08","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-15","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-22","current":64.472367,"twenty":-24.826711,"median":3.605414,"eighty":21.837182,"marketCap":315656710},{"date":"2022-07-29","current":64.090874,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":313788919},{"date":"2022-08-05","current":64.85386,"twenty":-24.826711,"median":3.605414,"eighty":21.995423,"marketCap":317524501},{"date":"2022-08-19","current":21.671724,"twenty":-24.826711,"median":3.552765,"eighty":21.995423,"marketCap":311921127},{"date":"2022-08-30","current":21.931266,"twenty":-24.918098,"median":3.543252,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-12","current":22.061037,"twenty":-24.979023,"median":3.512171,"eighty":21.995423,"marketCap":317524501},{"date":"2022-09-23","current":21.931266,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":315656710},{"date":"2022-09-30","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":310053336},{"date":"2022-10-07","current":21.412183,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":308185545},{"date":"2022-10-14","current":22.450349,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":323127875},{"date":"2022-10-21","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.021669,"marketCap":310053336},{"date":"2022-10-28","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-04","current":21.282412,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":306317754},{"date":"2022-11-11","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.034791,"marketCap":310053336},{"date":"2022-11-18","current":21.152641,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":304449963},{"date":"2022-11-25","current":21.801495,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":313788919},{"date":"2022-12-02","current":22.061037,"twenty":-24.979023,"median":3.387846,"eighty":21.995423,"marketCap":317524501},{"date":"2022-12-09","current":21.541953,"twenty":-24.979023,"median":3.387846,"eighty":22.061037,"marketCap":310053336},{"date":"2022-12-16","current":21.412183,"twenty":-24.979023,"median":-6.592507,"eighty":22.061037,"marketCap":308185545},{"date":"2022-12-23","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2022-12-30","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-06","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-01-13","current":21.282412,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":306317754},{"date":"2023-01-20","current":21.541953,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":310053336},{"date":"2023-01-27","current":22.450349,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":323127875},{"date":"2023-02-03","current":22.061037,"twenty":-24.979023,"median":-6.592507,"eighty":21.995423,"marketCap":317524501},{"date":"2023-02-10","current":22.061037,"twenty":-24.979023,"median":-6.644011,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-17","current":22.061037,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-02-24","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":324995666},{"date":"2023-03-03","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-07","current":30.381945,"twenty":29.962883,"median":30.381945,"eighty":30.381945,"marketCap":324995666},{"date":"2023-03-17","current":29.683509,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":317524501},{"date":"2023-03-24","current":30.032727,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":321260083},{"date":"2023-03-31","current":29.858118,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":319392292},{"date":"2023-04-06","current":29.508901,"twenty":-24.979023,"median":-6.695515,"eighty":22.061037,"marketCap":315656710},{"date":"2023-04-14","current":30.207336,"twenty":-24.979023,"median":-6.695515,"eighty":22.424395,"marketCap":323127875},{"date":"2023-04-21","current":30.381945,"twenty":-24.979023,"median":-6.695515,"eighty":28.149099,"marketCap":324995666},{"date":"2023-04-28","current":30.731163,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":328731248},{"date":"2023-05-05","current":28.635856,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":306317754},{"date":"2023-05-12","current":28.985074,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":310053336},{"date":"2023-05-19","current":28.11203,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":300714380},{"date":"2023-05-26","current":29.334292,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":313788919},{"date":"2023-06-01","current":28.461247,"twenty":-24.979023,"median":-6.695515,"eighty":29.683509,"marketCap":304449963},{"date":"2023-06-09","current":28.286638,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":302582171},{"date":"2023-06-16","current":28.11203,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":300714380},{"date":"2023-06-23","current":27.937421,"twenty":-24.979023,"median":-6.747019,"eighty":29.683509,"marketCap":298846589},{"date":"2023-06-30","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-07","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-14","current":27.937421,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-07-21","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-07-28","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-04","current":28.286638,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":302582171},{"date":"2023-08-11","current":25.083649,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":298846589},{"date":"2023-08-18","current":24.926876,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":296978798},{"date":"2023-08-23","current":24.770103,"twenty":-24.979023,"median":-6.798523,"eighty":29.683509,"marketCap":295111007},{"date":"2023-09-11","current":34.490017,"twenty":-24.979023,"median":-6.850027,"eighty":29.858118,"marketCap":410914060},{"date":"2023-09-25","current":23.986239,"twenty":-24.979023,"median":-6.850027,"eighty":29.997805,"marketCap":285772051},{"date":"2023-10-09","current":25.397194,"twenty":-24.979023,"median":-6.850027,"eighty":30.032727,"marketCap":302582171},{"date":"2023-10-16","current":24.770103,"twenty":-24.979023,"median":-6.901531,"eighty":30.032727,"marketCap":295111007},{"date":"2023-10-30","current":23.829466,"twenty":-24.979023,"median":-6.901531,"eighty":30.207336,"marketCap":283904260},{"date":"2023-11-27","current":23.515921,"twenty":-24.979023,"median":-7.107547,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-15","current":23.515921,"twenty":-25.100872,"median":-7.159051,"eighty":30.381945,"marketCap":280168677},{"date":"2024-01-22","current":23.829466,"twenty":-25.131334,"median":-7.184803,"eighty":30.48671,"marketCap":283904260},{"date":"2024-03-15","current":-13.686013,"twenty":-25.192258,"median":-7.416571,"eighty":30.731163,"marketCap":255887392},{"date":"2024-03-22","current":-14.984686,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":280168677},{"date":"2024-03-28","current":-14.185503,"twenty":-25.192258,"median":-7.519578,"eighty":30.731163,"marketCap":265226348},{"date":"2024-04-05","current":-14.185503,"twenty":-25.222721,"median":-7.622586,"eighty":30.556554,"marketCap":265226348},{"date":"2024-04-12","current":-14.285401,"twenty":-25.253183,"median":-7.648338,"eighty":30.521632,"marketCap":267094139},{"date":"2024-04-19","current":-13.785911,"twenty":-25.253183,"median":-7.688012,"eighty":30.381945,"marketCap":257755183},{"date":"2024-04-26","current":-13.985707,"twenty":-25.253183,"median":-7.725594,"eighty":30.207336,"marketCap":261490765},{"date":"2024-05-03","current":-14.78489,"twenty":-25.283645,"median":-7.744541,"eighty":30.032727,"marketCap":276433095},{"date":"2024-05-10","current":-14.185503,"twenty":-25.283645,"median":-7.777098,"eighty":29.858118,"marketCap":265226348},{"date":"2024-05-17","current":-14.385299,"twenty":-25.283645,"median":-7.801071,"eighty":29.683509,"marketCap":268961930},{"date":"2024-05-24","current":-14.085605,"twenty":-25.314107,"median":-7.8576,"eighty":29.543823,"marketCap":263358557},{"date":"2024-05-31","current":-13.985707,"twenty":-25.314107,"median":-7.91413,"eighty":28.985074,"marketCap":261490765},{"date":"2024-06-07","current":-14.385299,"twenty":-25.314107,"median":-7.942395,"eighty":28.461247,"marketCap":268961930},{"date":"2024-06-14","current":-14.385299,"twenty":-25.314107,"median":-8.005152,"eighty":28.286638,"marketCap":268961930},{"date":"2024-06-21","current":-13.686013,"twenty":-25.344569,"median":-8.083718,"eighty":28.286638,"marketCap":255887392},{"date":"2024-06-28","current":-13.686013,"twenty":-25.344569,"median":-8.196777,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-05","current":-13.38632,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":250284018},{"date":"2024-07-12","current":-13.686013,"twenty":-25.344569,"median":-8.253307,"eighty":28.286638,"marketCap":255887392},{"date":"2024-07-19","current":-13.586115,"twenty":-25.344569,"median":-8.292138,"eighty":28.286638,"marketCap":254019601},{"date":"2024-07-26","current":-14.78489,"twenty":-25.344569,"median":-8.309836,"eighty":28.286638,"marketCap":276433095},{"date":"2024-08-02","current":-14.585095,"twenty":-25.344569,"median":-8.422895,"eighty":28.286638,"marketCap":272697513},{"date":"2024-08-08","current":-14.485197,"twenty":-25.344569,"median":-8.535954,"eighty":28.11203,"marketCap":270829721},{"date":"2024-08-16","current":-11.714037,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-08-23","current":-11.634349,"twenty":-25.131334,"median":-8.592484,"eighty":28.11203,"marketCap":272697513},{"date":"2024-08-30","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-06","current":-11.714037,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":274565304},{"date":"2024-09-13","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-09-20","current":-11.793724,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2024-09-27","current":-11.873411,"twenty":-24.979023,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-04","current":-11.873411,"twenty":-24.826711,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-11","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-18","current":-11.873411,"twenty":-24.6744,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-10-25","current":-11.873411,"twenty":-24.613476,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-01","current":-11.953099,"twenty":-24.461165,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-11-08","current":-11.873411,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-11-15","current":-11.474975,"twenty":-24.369778,"median":-8.592484,"eighty":28.11203,"marketCap":268961930},{"date":"2024-11-22","current":-11.395287,"twenty":-24.217467,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-11-29","current":-11.395287,"twenty":-21.129114,"median":-8.592484,"eighty":28.11203,"marketCap":267094139},{"date":"2024-12-06","current":-11.873411,"twenty":-20.971769,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-13","current":-11.953099,"twenty":-20.85938,"median":-8.592484,"eighty":28.11203,"marketCap":280168677},{"date":"2024-12-20","current":-11.873411,"twenty":-20.791947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2024-12-27","current":-11.873411,"twenty":-20.522213,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-03","current":-11.873411,"twenty":-20.117614,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-10","current":-11.3156,"twenty":-20.005225,"median":-8.592484,"eighty":28.11203,"marketCap":265226348},{"date":"2025-01-17","current":-11.793724,"twenty":-19.960269,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-01-24","current":-11.873411,"twenty":-19.465758,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-01-31","current":-11.793724,"twenty":-19.106114,"median":-8.592484,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-07","current":-11.873411,"twenty":-18.768947,"median":-8.592484,"eighty":28.11203,"marketCap":278300886},{"date":"2025-02-14","current":13.180687,"twenty":-18.656558,"median":-8.535954,"eighty":28.11203,"marketCap":280168677},{"date":"2025-02-21","current":13.004944,"twenty":-18.656558,"median":-8.422895,"eighty":28.11203,"marketCap":276433095},{"date":"2025-02-28","current":12.917073,"twenty":-18.544169,"median":-8.309836,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-07","current":12.917073,"twenty":-18.544169,"median":-8.292138,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-14","current":12.653459,"twenty":-18.43178,"median":-8.253307,"eighty":28.11203,"marketCap":268961930},{"date":"2025-03-21","current":12.917073,"twenty":-18.319391,"median":-8.218706,"eighty":28.11203,"marketCap":274565304},{"date":"2025-03-28","current":12.74133,"twenty":-18.319391,"median":-8.168513,"eighty":28.11203,"marketCap":270829721},{"date":"2025-04-04","current":13.356429,"twenty":-18.319391,"median":-8.083718,"eighty":28.11203,"marketCap":283904260},{"date":"2025-04-11","current":12.389846,"twenty":-18.319391,"median":-7.976886,"eighty":28.11203,"marketCap":263358557},{"date":"2025-04-17","current":13.180687,"twenty":-18.319391,"median":-7.942395,"eighty":28.11203,"marketCap":280168677},{"date":"2025-04-25","current":13.004944,"twenty":-18.319391,"median":-7.91413,"eighty":28.11203,"marketCap":276433095},{"date":"2025-05-02","current":12.653459,"twenty":-18.319391,"median":-7.8576,"eighty":28.11203,"marketCap":268961930},{"date":"2025-05-09","current":12.829202,"twenty":-18.319391,"median":-7.814837,"eighty":28.11203,"marketCap":272697513},{"date":"2025-05-16","current":12.653459,"twenty":-18.319391,"median":-7.801071,"eighty":28.11203,"marketCap":268961930},{"date":"2025-05-23","current":13.180687,"twenty":-18.319391,"median":-7.744541,"eighty":28.11203,"marketCap":280168677},{"date":"2025-05-30","current":12.477717,"twenty":-18.319391,"median":-7.725594,"eighty":28.11203,"marketCap":265226348},{"date":"2025-06-06","current":12.829202,"twenty":-18.319391,"median":-7.706803,"eighty":28.11203,"marketCap":272697513},{"date":"2025-06-13","current":12.917073,"twenty":-18.319391,"median":-7.67409,"eighty":28.11203,"marketCap":274565304},{"date":"2025-06-20","current":12.477717,"twenty":-18.319391,"median":-7.622586,"eighty":28.11203,"marketCap":265226348},{"date":"2025-06-27","current":12.829202,"twenty":-18.319391,"median":-7.54533,"eighty":28.11203,"marketCap":272697513},{"date":"2025-07-04","current":13.004944,"twenty":-18.319391,"median":-7.519578,"eighty":28.11203,"marketCap":276433095},{"date":"2025-07-11","current":12.829202,"twenty":-18.319391,"median":-7.416571,"eighty":28.11203,"marketCap":272697513},{"date":"2025-07-18","current":13.180687,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":280168677},{"date":"2025-07-25","current":13.268558,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":282036468},{"date":"2025-08-01","current":13.356429,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":283904260},{"date":"2025-08-08","current":13.356429,"twenty":-18.319391,"median":-7.210555,"eighty":28.11203,"marketCap":283904260},{"date":"2025-08-15","current":13.268558,"twenty":-18.319391,"median":-7.159051,"eighty":28.11203,"marketCap":282036468},{"date":"2025-08-22","current":16.168309,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":343673578},{"date":"2025-08-29","current":13.635888,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":338070204},{"date":"2025-09-05","current":13.937234,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":345541369},{"date":"2025-09-12","current":14.087907,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":349276951},{"date":"2025-09-19","current":13.861898,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":343673578},{"date":"2025-09-26","current":13.560552,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":336202413},{"date":"2025-10-03","current":13.711225,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":339937995},{"date":"2025-10-10","current":13.259206,"twenty":-18.319391,"median":-7.107547,"eighty":28.11203,"marketCap":328731248},{"date":"2025-10-17","current":13.18387,"twenty":-18.319391,"median":-6.953035,"eighty":28.11203,"marketCap":326863457},{"date":"2025-10-24","current":13.560552,"twenty":-18.319391,"median":-7.004539,"eighty":28.11203,"marketCap":336202413},{"date":"2025-10-31","current":13.485216,"twenty":-18.319391,"median":-7.004539,"eighty":28.11203,"marketCap":334334622},{"date":"2025-11-07","current":13.259206,"twenty":-18.319391,"median":12.053824,"eighty":28.11203,"marketCap":328731248},{"date":"2025-11-14","current":13.259206,"twenty":-18.319391,"median":12.301974,"eighty":28.11203,"marketCap":328731248},{"date":"2025-11-21","current":13.18387,"twenty":-18.319391,"median":12.389846,"eighty":28.11203,"marketCap":326863457},{"date":"2025-11-28","current":13.259206,"twenty":-18.319391,"median":12.477717,"eighty":28.11203,"marketCap":328731248},{"date":"2025-12-05","current":13.560552,"twenty":-18.319391,"median":12.477717,"eighty":28.11203,"marketCap":336202413},{"date":"2025-12-12","current":13.560552,"twenty":-18.319391,"median":12.565588,"eighty":28.11203,"marketCap":336202413},{"date":"2025-12-19","current":13.560552,"twenty":-18.319391,"median":12.653459,"eighty":28.11203,"marketCap":336202413},{"date":"2025-12-26","current":13.334543,"twenty":-18.319391,"median":12.653459,"eighty":28.11203,"marketCap":330599039},{"date":"2026-01-02","current":14.313916,"twenty":-18.319391,"median":12.774259,"eighty":28.11203,"marketCap":354880325},{"date":"2026-01-09","current":14.01257,"twenty":-18.319391,"median":12.829202,"eighty":28.077108,"marketCap":347409160},{"date":"2026-01-16","current":13.937234,"twenty":-18.319391,"median":12.829202,"eighty":28.042186,"marketCap":345541369},{"date":"2026-01-23","current":14.23858,"twenty":-18.319391,"median":12.829202,"eighty":28.042186,"marketCap":353012533},{"date":"2026-01-30","current":14.163243,"twenty":-18.319391,"median":12.829202,"eighty":28.042186,"marketCap":351144742},{"date":"2026-02-06","current":14.01257,"twenty":-18.319391,"median":12.829202,"eighty":27.937421,"marketCap":347409160},{"date":"2026-02-13","current":13.635888,"twenty":-18.319391,"median":12.917073,"eighty":27.937421,"marketCap":338070204},{"date":"2026-02-20","current":13.786561,"twenty":-18.319391,"median":12.917073,"eighty":27.937421,"marketCap":341805786},{"date":"2026-02-27","current":13.560552,"twenty":-18.319391,"median":12.917073,"eighty":27.937421,"marketCap":336202413},{"date":"2026-03-06","current":13.259206,"twenty":-18.207002,"median":12.917073,"eighty":27.937421,"marketCap":328731248},{"date":"2026-03-13","current":13.259206,"twenty":-18.094613,"median":12.917073,"eighty":27.937421,"marketCap":328731248},{"date":"2026-03-20","current":13.259206,"twenty":-17.892314,"median":13.004944,"eighty":27.937421,"marketCap":328731248},{"date":"2026-03-27","current":13.259206,"twenty":-14.984686,"median":13.004944,"eighty":27.937421,"marketCap":328731248},{"date":"2026-04-02","current":12.204497,"twenty":-14.844829,"median":13.004944,"eighty":27.937421,"marketCap":302582171},{"date":"2026-04-10","current":13.560552,"twenty":-14.585095,"median":13.033197,"eighty":27.937421,"marketCap":336202413},{"date":"2026-04-17","current":13.560552,"twenty":-14.485197,"median":13.108534,"eighty":27.937421,"marketCap":336202413},{"date":"2026-04-24","current":13.485216,"twenty":-14.485197,"median":13.180687,"eighty":27.937421,"marketCap":334334622},{"date":"2026-04-30","current":13.485216,"twenty":-14.425258,"median":13.180687,"eighty":27.937421,"marketCap":334334622},{"date":"2026-05-08","current":13.861898,"twenty":-14.385299,"median":13.180687,"eighty":27.937421,"marketCap":343673578},{"date":"2026-05-15","current":13.560552,"twenty":-14.385299,"median":13.18387,"eighty":27.937421,"marketCap":336202413},{"date":"2026-05-22","current":14.01257,"twenty":-14.285401,"median":13.221538,"eighty":27.937421,"marketCap":347409160},{"date":"2026-05-29","current":13.711225,"twenty":-14.205483,"median":13.259206,"eighty":27.937421,"marketCap":339937995},{"date":"2026-06-05","current":13.259206,"twenty":-14.185503,"median":13.259206,"eighty":27.937421,"marketCap":328731248},{"date":"2026-06-12","current":11.752478,"twenty":-14.185503,"median":13.259206,"eighty":27.937421,"marketCap":291375424},{"date":"2026-06-19","current":13.108534,"twenty":-14.185503,"median":13.259206,"eighty":27.937421,"marketCap":324995666},{"date":"2026-06-26","current":13.108534,"twenty":-14.085605,"median":13.259206,"eighty":27.937421,"marketCap":324995666},{"date":"2026-07-03","current":13.334543,"twenty":-13.985707,"median":13.259206,"eighty":27.937421,"marketCap":330599039},{"date":"2026-07-10","current":13.108534,"twenty":-13.985707,"median":13.259206,"eighty":27.937421,"marketCap":324995666},{"date":"2026-07-17","current":13.560552,"twenty":-13.925768,"median":13.259206,"eighty":27.937421,"marketCap":336202413},{"date":"2026-07-24","current":12.882524,"twenty":-13.885809,"median":13.259206,"eighty":27.937421,"marketCap":319392292},{"date":"2026-07-31","current":13.409879,"twenty":-13.785911,"median":13.259206,"eighty":27.937421,"marketCap":332466830},{"date":"2026-08-07","current":13.259206,"twenty":-13.785911,"median":13.259206,"eighty":27.937421,"marketCap":328731248},{"date":"2026-08-14","current":13.259206,"twenty":-13.686013,"median":13.259206,"eighty":27.937421,"marketCap":328731248},{"date":"2026-08-21","current":14.985098,"twenty":-13.686013,"median":13.259206,"eighty":27.937421,"marketCap":345541369},{"date":"2026-08-28","current":14.580095,"twenty":-13.586115,"median":13.259206,"eighty":27.937421,"marketCap":336202413},{"date":"2026-09-04","current":14.904097,"twenty":-13.526177,"median":13.268558,"eighty":27.937421,"marketCap":343673578},{"date":"2026-09-11","current":14.985098,"twenty":-13.38632,"median":13.268558,"eighty":27.937421,"marketCap":345541369},{"date":"2026-09-18","current":14.985098,"twenty":-11.953099,"median":13.334543,"eighty":27.937421,"marketCap":345541369},{"date":"2026-09-25","current":14.985098,"twenty":-11.953099,"median":13.334543,"eighty":27.937421,"marketCap":345541369},{"date":"2026-10-02","current":14.904097,"twenty":-11.953099,"median":13.356429,"eighty":27.937421,"marketCap":343673578},{"date":"2026-10-09","current":14.337093,"twenty":-11.953099,"median":13.356429,"eighty":27.902499,"marketCap":330599039}],"updateTime":1791818033664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N02.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/N02.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"矿产资源股","id":"package_si_concept_kczyg","bkCode":"BK6507","changeRate":-0.002424}]}}