股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SGX MB eCW270225 SI SLGW.SI	0.042	0.00%	0.000	0	0	0.00%	0	+7.69%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.077	0.00%	0.000	0	0	0.00%	924.00万	0.00%	-11.49%	+20.31%	+8.45%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
CSOP DIV ETF S$ SI SHD.SI	1.222	0.00%	0.000	0	0	0.00%	458.43万	+3.38%	+2.69%	+5.53%	+15.61%
谢菲尔德绿能 SI SGR.SI	0.164	0.00%	0.000	0	0	0.00%	3,050.40万	+13.10%	-2.38%	-3.53%	-10.82%
Stoneweg EUTrust EUR SI SET.SI	1.490	0.00%	0.000	0	0	0.00%	16.65亿	0.00%	-1.32%	-2.84%	-0.53%
Shanaya SI SES.SI	0.039	0.00%	0.000	0	0	0.00%	900.90万	0.00%	+50.00%	+5.41%	-29.09%
午言媒体 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,241.20万	0.00%	0.00%	-4.92%	-12.12%
CONCORD NE SI SEG.SI	0.053	0.00%	0.000	0	0	0.00%	4.14亿	0.00%	-1.85%	-5.36%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.140	0.00%	0.000	0	0	0.00%	11.90亿	+0.47%	-3.60%	-5.41%	-4.98%
A Lion Short Bond US$ SI SBV.SI	0.764	0.00%	0.000	0	0	0.00%	0	-0.13%	-0.79%	+0.12%	-0.80%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	4,470.00万	0.00%	+5.26%	+1.01%	+5.26%
星雅集团 SI S85.SI	0.295	0.00%	0.000	0	0	0.00%	2.52亿	-1.67%	-1.67%	-13.24%	-21.25%
昇锐 SI S71.SI	0.440	0.00%	0.000	0	0	0.00%	5,412.00万	-8.33%	+8.64%	-15.38%	+95.56%
新晔科技 SI S69.SI	0.059	0.00%	0.000	0	0	0.00%	5,339.50万	-4.84%	-4.84%	-20.16%	-26.80%
新加坡指数基金 SI S45U.SI	5.200	0.00%	0.000	0	0	0.00%	6,961.11万	0.00%	-0.57%	+5.91%	+27.76%
星金融发展 SI S35.SI	1.510	0.00%	0.000	0	0	0.00%	3.56亿	-0.66%	-1.95%	-5.03%	-0.80%
东诚 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.188	0.00%	0.000	0	0	0.00%	4,455.60万	-2.08%	-3.59%	+3.47%	+2.40%

1 ...22 23 24 25 26 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-volume?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SLGW.SI","nameCN":"SGX MB eCW270225","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.032,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515234,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000941,"divideRate":0.012221,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.222,"volume":0,"market":"SI","high":1.222,"low":1.222,"preClose":1.222,"open":1.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4584333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.032,"changeRate5Day":0.033841,"changeRate20Day":0.026891,"changeRate60Day":0.055268,"changeRateWTD":0.010753,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":0.156102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":244400,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":16.043827,"amplitude":0,"marketValue":30504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.131034,"changeRate20Day":-0.02381,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0.115646,"changeRateQTD":0.115646,"changeRateYTD":-0.108211,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20.759494,"pbRate":2.794421,"roa":0.116019,"roe":0.179578,"dividePrice":0.004526,"divideRate":0.027598,"floatMarketCap":3470437.784,"shares":186000000,"floatShares":21161206},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":14.227332,"amplitude":0,"marketValue":1665320128.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5991,"week52Low":1.3693,"changeRate5Day":0,"changeRate20Day":-0.013245,"changeRate60Day":-0.02843,"changeRateWTD":-0.006667,"changeRateMTD":0.013605,"changeRateQTD":0.013605,"changeRateYTD":-0.00534,"amount":0,"eps":0.104728,"lyrEps":0.136749,"lyrPeRate":10.895875,"pbRate":1.402372,"roa":0.03129,"roe":0.050622,"dividePrice":0.139,"divideRate":0.093289,"floatMarketCap":1665320128.84,"shares":1117664516,"floatShares":1117664516},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":14.079423,"amplitude":0,"marketValue":9009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290909,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1258.064516,"pbRate":1.793193,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":413506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":0.081633,"changeRateQTD":0.081633,"changeRateYTD":0,"amount":0,"eps":-0.001015,"lyrEps":0.0178,"lyrPeRate":2.977528,"pbRate":0.252308,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000516,"divideRate":0.009736,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.14,"volume":0,"market":"SI","high":2.14,"low":2.14,"preClose":2.14,"open":2.14,"turnoverRate":0,"peRate":13.821432,"amplitude":0,"marketValue":1190387011.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":0.004695,"changeRate20Day":-0.036036,"changeRate60Day":-0.054102,"changeRateWTD":-0.004651,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049776,"amount":0,"eps":0.154832,"lyrEps":0.136749,"lyrPeRate":15.649109,"pbRate":0.700857,"roa":0.03129,"roe":0.050622,"dividePrice":0.1971,"divideRate":0.092103,"floatMarketCap":1190387011.82,"shares":556255613,"floatShares":556255613},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.764,"volume":0,"market":"SI","high":0.764,"low":0.764,"preClose":0.764,"open":0.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.781,"week52Low":0.7554,"changeRate5Day":-0.001307,"changeRate20Day":-0.007921,"changeRate60Day":0.001179,"changeRateWTD":0.001311,"changeRateMTD":-0.004041,"changeRateQTD":-0.004041,"changeRateYTD":-0.00805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.030105,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":16.297443,"amplitude":0,"marketValue":252225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":-0.132353,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.212493,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.050295,"pbRate":0.94403,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":30639240.145,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":38.161319,"amplitude":0,"marketValue":54120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.189,"changeRate5Day":-0.083333,"changeRate20Day":0.08642,"changeRate60Day":-0.153846,"changeRateWTD":-0.06383,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":0.955556,"amount":0,"eps":0.01153,"lyrEps":0.01153,"lyrPeRate":38.161318,"pbRate":0.750937,"roa":0.010254,"roe":0.023566,"dividePrice":0.002,"divideRate":0.004545,"floatMarketCap":20619294.08,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":10.151411,"amplitude":0,"marketValue":53395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0942,"week52Low":0.0493,"changeRate5Day":-0.048387,"changeRate20Day":-0.048387,"changeRate60Day":-0.201624,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.26799,"amount":0,"eps":0.005812,"lyrEps":0.0025,"lyrPeRate":23.6,"pbRate":0.308599,"roa":0.01699,"roe":0.028298,"dividePrice":0.001095,"divideRate":0.018559,"floatMarketCap":16919158.246,"shares":905000000,"floatShares":286765394},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"SI","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69611105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":-0.005736,"changeRate60Day":0.059063,"changeRateWTD":0,"changeRateMTD":0.056911,"changeRateQTD":0.056911,"changeRateYTD":0.277641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13386751,"floatShares":0},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"SI","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":7.779014,"amplitude":0,"marketValue":356360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.006579,"changeRate20Day":-0.019481,"changeRate60Day":-0.050314,"changeRateWTD":0.006667,"changeRateMTD":-0.019481,"changeRateQTD":-0.019481,"changeRateYTD":-0.008015,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.435754,"pbRate":0.704344,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.049669,"floatMarketCap":201828822.72,"shares":236000000,"floatShares":133661472},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.515822,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.264,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1985,"divideRate":0.020895,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":42.727273,"amplitude":0,"marketValue":44556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.020833,"changeRate20Day":-0.035897,"changeRate60Day":0.034673,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.023965,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":42.727273,"pbRate":0.403894,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.053191,"floatMarketCap":20890649.676,"shares":237000000,"floatShares":111120477}]}}}