股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TIH LIMITED SI T55.SI	0.195	0.00%	0.000	0	0	0.00%	4,719.00万	0.00%	-2.50%	-2.50%	-16.63%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	2,282.50万	0.00%	0.00%	0.00%	-13.54%
超讯电信 SI T41.SI	0.195	0.00%	0.000	0	0	0.00%	8,853.00万	-1.52%	-13.33%	-17.02%	+16.28%
TAN CHONG INT'L LTD SI T15.SI	1.540	0.00%	0.000	0	0	0.00%	31.00亿	-3.14%	-6.67%	-6.94%	-14.86%
达成包装集团 SI T12.SI	0.970	0.00%	0.000	0	0	0.00%	1.52亿	+5.43%	+7.78%	-0.44%	+46.81%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.11%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	11.02亿	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	5.61亿	0.00%	-7.69%	-18.00%	-39.88%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.657	0.00%	0.000	0	0	0.00%	67.83万	+4.62%	+2.50%	-3.10%	-21.60%
PHIL Short SiMSCI-1X S$ SI SSS.SI	0.842	0.00%	0.000	0	0	0.00%	86.93万	+4.86%	+3.06%	-3.77%	-21.75%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF US$ SI SQU.SI	0.779	0.00%	0.000	0	0	0.00%	1.27亿	-1.02%	-2.87%	-7.15%	-20.83%
CSOP SEA TECH ETF S$ SI SQQ.SI	0.997	0.00%	0.000	0	0	0.00%	1.63亿	-0.99%	-2.35%	-7.94%	-21.12%
SPDR GLD US MBePW270120 SI SQGW.SI	0.030	0.00%	0.000	0	0	0.00%	0	+15.38%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.053	0.00%	0.000	0	0	0.00%	0	-37.65%	-31.17%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95亿	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.61%	0.00%

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-volume?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.711273,"amplitude":0,"marketValue":47190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2577,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":-0.16631,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.744526,"pbRate":0.341682,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":10714370.355,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034356,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.770917,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"超讯电信","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":10.47261,"amplitude":0,"marketValue":88530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.015152,"changeRate20Day":-0.133333,"changeRate60Day":-0.170213,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.162791,"amount":0,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":13.928571,"pbRate":2.066623,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.023077,"floatMarketCap":20052548.295,"shares":454000000,"floatShares":102833581},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"SI","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":14.501488,"amplitude":0,"marketValue":3100020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":-0.031447,"changeRate20Day":-0.066667,"changeRate60Day":-0.06943,"changeRateWTD":0.006536,"changeRateMTD":-0.055215,"changeRateQTD":-0.055215,"changeRateYTD":-0.148607,"amount":0,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":21.598878,"pbRate":0.276931,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.055195,"floatMarketCap":941601058.86,"shares":2013000000,"floatShares":611429259},{"symbol":"T12.SI","nameCN":"达成包装集团","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"SI","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":9.805011,"amplitude":0,"marketValue":152290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.054348,"changeRate20Day":0.077778,"changeRate60Day":-0.004413,"changeRateWTD":0,"changeRateMTD":0.147929,"changeRateQTD":0.147929,"changeRateYTD":0.46814,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":9.031657,"pbRate":0.956217,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.061856,"floatMarketCap":12563827.03,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.082152,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004371,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.789121,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018218,"divideRate":0.047319,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.52614,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001481,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.996629,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.657,"volume":0,"market":"SI","high":0.657,"low":0.657,"preClose":0.657,"open":0.657,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":678286.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.046178,"changeRate20Day":0.024961,"changeRate60Day":-0.030973,"changeRateWTD":-0.007553,"changeRateMTD":0.046178,"changeRateQTD":0.046178,"changeRateYTD":-0.21599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":678286.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":0.842,"volume":0,"market":"SI","high":0.842,"low":0.842,"preClose":0.842,"open":0.842,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869280.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.048568,"changeRate20Day":0.0306,"changeRate60Day":-0.037714,"changeRateWTD":-0.007075,"changeRateMTD":0.047264,"changeRateQTD":0.047264,"changeRateYTD":-0.217472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":869280.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.779,"volume":0,"market":"SI","high":0.779,"low":0.779,"preClose":0.779,"open":0.779,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127368870.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.758,"changeRate5Day":-0.010165,"changeRate20Day":-0.028678,"changeRate60Day":-0.071514,"changeRateWTD":-0.003836,"changeRateMTD":0.010376,"changeRateQTD":0.010376,"changeRateYTD":-0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127368870.497,"shares":163503043,"floatShares":163503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":0.997,"volume":0,"market":"SI","high":0.997,"low":0.997,"preClose":0.997,"open":0.997,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163012533.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.973,"changeRate5Day":-0.00993,"changeRate20Day":-0.023506,"changeRate60Day":-0.079409,"changeRateWTD":-0.003996,"changeRateMTD":0.013211,"changeRateQTD":0.013211,"changeRateYTD":-0.211234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":163012533.871,"shares":163503043,"floatShares":163503043},{"symbol":"SQGW.SI","nameCN":"SPDR GLD US MBePW270120","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.026,"changeRate5Day":0.153846,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":-0.376471,"changeRate20Day":-0.311688,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.423913,"changeRateQTD":-0.423913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.826087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}