股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alibaba MB eCW270202 SI MHGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.022	0.00%	0.000	0	0	0.00%	1,280.40万	-15.38%	-21.43%	-21.43%	-37.14%
EliteUKREIT SGD SI MENU.SI	0.530	0.00%	0.000	0	0	0.00%	3.54亿	-0.93%	0.00%	-0.93%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.096	0.00%	0.000	0	0	0.00%	2,590.98万	-1.44%	-4.03%	-6.88%	-0.09%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.404	0.00%	0.000	0	0	0.00%	3,319.10万	-1.20%	-3.44%	-7.51%	-0.28%
XIAOMI MBeCW270105 SI MCEW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	-3.70%	-40.91%	0.00%
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	1,135.20万	0.00%	0.00%	0.00%	0.00%
英诺特 SI M14.SI	0.460	0.00%	0.000	0	0	0.00%	1.19亿	-10.68%	+6.98%	-14.81%	-27.71%
综合制造科技 SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	626.60万	0.00%	+4.00%	+18.18%	-38.10%
万度力 SI M05.SI	0.200	0.00%	0.000	0	0	0.00%	4,440.00万	+5.26%	0.00%	-6.98%	-16.67%
三吉集团 SI M03.SI	0.005	0.00%	0.000	0	0	0.00%	580.00万	0.00%	-16.67%	0.00%	-16.67%
美罗 SI M01.SI	0.335	0.00%	0.000	0	0	0.00%	2.77亿	-9.46%	-14.10%	-23.90%	-29.28%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	274.30万	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.047	0.00%	0.000	0	0	0.00%	0	-9.62%	-20.34%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.600	0.00%	0.000	0	0	0.00%	1.06亿	-4.76%	-21.05%	-31.82%	-41.93%
HSI 27200MBeCW261230 SI LVQW.SI	0.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	2.149	0.00%	0.000	0	0	0.00%	88.04万	-10.01%	-9.97%	-4.19%	+11.93%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.749	0.00%	0.000	0	0	0.00%	112.63万	-9.87%	-9.45%	-5.04%	+11.21%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-volume?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.022,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.315572,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.018182,"floatMarketCap":3903093.194,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":3.364707,"amplitude":0,"marketValue":354318608.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.525,"changeRate5Day":-0.009346,"changeRate20Day":0,"changeRate60Day":-0.009346,"changeRateWTD":0.009524,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":0,"amount":0,"eps":0.157517,"lyrEps":0.02299,"lyrPeRate":23.053502,"pbRate":0.749098,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.096,"volume":0,"market":"SI","high":1.096,"low":1.096,"preClose":1.096,"open":1.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25909768.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.014388,"changeRate20Day":-0.04028,"changeRate60Day":-0.068819,"changeRateWTD":-0.005445,"changeRateMTD":-0.016158,"changeRateQTD":-0.016158,"changeRateYTD":-0.000912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25909768.8,"shares":23640300,"floatShares":23640300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.404,"volume":0,"market":"SI","high":1.404,"low":1.404,"preClose":1.404,"open":1.404,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33190981.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.322,"changeRate5Day":-0.011963,"changeRate20Day":-0.034388,"changeRate60Day":-0.075099,"changeRateWTD":-0.004961,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.002841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33190981.2,"shares":23640300,"floatShares":23640300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.409091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"英诺特","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":62.815785,"amplitude":0,"marketValue":118680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.106796,"changeRate20Day":0.069767,"changeRate60Day":-0.148148,"changeRateWTD":-0.010753,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":-0.277071,"amount":0,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":53.154611,"pbRate":0.642249,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.043478,"floatMarketCap":45558825.5,"shares":258000000,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.181,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.625863,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":14235297.2,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"M01.SI","nameCN":"美罗","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277379999.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5598,"week52Low":0.32,"changeRate5Day":-0.094595,"changeRate20Day":-0.141026,"changeRate60Day":-0.238982,"changeRateWTD":-0.056338,"changeRateMTD":-0.106667,"changeRateQTD":-0.106667,"changeRateYTD":-0.292801,"amount":0,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.29998,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.059701,"floatMarketCap":137420393.885,"shares":827999999,"floatShares":410210131},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.591503,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.096154,"changeRate20Day":-0.20339,"changeRate60Day":0,"changeRateWTD":-0.096154,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":39.550308,"amplitude":0,"marketValue":105600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.6,"changeRate5Day":-0.047619,"changeRate20Day":-0.210526,"changeRate60Day":-0.318182,"changeRateWTD":-0.016393,"changeRateMTD":-0.124088,"changeRateQTD":-0.124088,"changeRateYTD":-0.41928,"amount":0,"eps":0.015171,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.06349,"roa":-0.004538,"roe":0.024951,"dividePrice":0.004892,"divideRate":0.008153,"floatMarketCap":19661160,"shares":176000000,"floatShares":32768600},{"symbol":"LVQW.SI","nameCN":"HSI 27200MBeCW261230","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056604,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.059649,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":2.149,"volume":0,"market":"SI","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":880445.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.100084,"changeRate20Day":-0.099707,"changeRate60Day":-0.041908,"changeRateWTD":0.009868,"changeRateMTD":-0.110145,"changeRateQTD":-0.110145,"changeRateYTD":0.119271,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":880445.3,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.749,"volume":0,"market":"SI","high":2.749,"low":2.749,"preClose":2.749,"open":2.749,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126265.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.098689,"changeRate20Day":-0.094532,"changeRate60Day":-0.050432,"changeRateWTD":0.01029,"changeRateMTD":-0.106888,"changeRateQTD":-0.106888,"changeRateYTD":0.112055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1126265.3,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}