新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加金融资本

0.002

0.000

成交量：674.91万

成交额：1.35万

市值：1,204.20万

市盈率：-4.76

高：0.002

开：0.002

低：0.002

收：0.002

52周最高：0.004

52周最低：0.001

股本：60.21亿

流通股本：21.05亿

量比：2.74

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.000

净资产收益率：-125.90%

总资产收益率：-27.81%

市净率：9.24

市盈率(LYR):-4.38

数据加载中...

总览公司新闻资讯公告

概念

矿产资源股-0.24%

资金流向

资金流入：

资金流出：

新闻资讯

VCPlus 有限公司 - 收到以每股 0.0034 新元认购 3.5 亿新普通股的意向书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/43E.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43E.SI\",,,,,undefined,":{"symbol":"43E.SI","market":"SI","secType":"STK","nameCN":"加金融资本","latestPrice":0.002,"timestamp":1791796560000,"preClose":0.002,"halted":0,"volume":6749100,"delay":15,"changeRate":0,"nameEN":"VCPlus","floatShares":2105000000,"shares":6021000000,"eps":-0.00042,"marketStatus":"已收盘","change":0,"latestTime":"10-12 17:16:00 SGT 延时","open":0.002,"high":0.002,"low":0.002,"amount":13498.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00042,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":2.742756,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"43E.SI","auctionPrice":0.002,"auctionVolume":99100,"auctionTime":1791766733540,"auction":1,"timestamp":1791766733540}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"43E.SI\",,,,,undefined,":{"symbol":"43E.SI","floatShares":2105000000,"roa":"-27.81%","roe":"-125.90%","lyrEps":-0.000457,"volumeRatio":2.742756,"shares":6021000000,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"9.24","psRate":"14.69","week52High":0.004,"institutionHeld":0,"latestPrice":0.002,"eps":-0.00042,"divideRate":0,"volume":6749100,"delay":15,"ttmEps":-0.00042,"open":0.002,"prevYearClose":0.003,"prevWeekClose":0.002,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43E.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43E.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43E.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"43E.SI","date":"2026-10-09","current":-4.761905,"percent":0.855288,"low":-34.733847,"twenty":-12.900166,"median":-7.266269,"eighty":-5.537743,"high":-2.522998,"avg":-10.337956,"sd":7.40781,"marketCap":12041164},"quantilePoints":[{"date":"2021-10-15","current":-27.645028,"twenty":-22.772788,"median":-2.335218,"eighty":-1.833768,"marketCap":109163929},{"date":"2021-10-22","current":-27.615957,"twenty":-24.266968,"median":-2.338496,"eighty":-1.833895,"marketCap":109163929},{"date":"2021-10-29","current":-26.548793,"twenty":-26.144389,"median":-2.339539,"eighty":-1.834107,"marketCap":104797372},{"date":"2021-11-05","current":-24.264532,"twenty":-26.475466,"median":-2.340258,"eighty":-1.83414,"marketCap":96064258},{"date":"2021-11-12","current":-23.196288,"twenty":-26.435438,"median":-2.342677,"eighty":-1.834334,"marketCap":91697701},{"date":"2021-11-19","current":-23.185963,"twenty":-25.647773,"median":-2.347936,"eighty":-1.834476,"marketCap":91697701},{"date":"2021-11-26","current":-21.064938,"twenty":-25.430927,"median":-2.351293,"eighty":-1.834495,"marketCap":82964586},{"date":"2021-12-03","current":-21.908182,"twenty":-24.487007,"median":-2.375981,"eighty":-1.834504,"marketCap":86240448},{"date":"2021-12-10","current":-20.711631,"twenty":-24.441345,"median":-2.396723,"eighty":-1.834726,"marketCap":81701477},{"date":"2021-12-17","current":-19.630792,"twenty":-24.291202,"median":-2.399402,"eighty":-1.834898,"marketCap":77351395},{"date":"2021-12-24","current":-18.468834,"twenty":-24.264532,"median":-2.40139,"eighty":-1.83491,"marketCap":72801313},{"date":"2021-12-31","current":-19.6728,"twenty":-24.230618,"median":-2.402144,"eighty":-1.835138,"marketCap":77351395},{"date":"2022-01-07","current":-17.373467,"twenty":-23.42114,"median":-2.4078,"eighty":-1.835309,"marketCap":68251231},{"date":"2022-01-14","current":-16.238359,"twenty":-23.1963,"median":-2.411388,"eighty":-1.835335,"marketCap":63701149},{"date":"2022-01-21","current":-15.123167,"twenty":-23.196288,"median":-2.413818,"eighty":-1.836037,"marketCap":59151067},{"date":"2022-01-28","current":-16.217004,"twenty":-23.185963,"median":-2.416452,"eighty":-1.836118,"marketCap":63701149},{"date":"2022-02-04","current":-16.245232,"twenty":-23.179674,"median":-2.419498,"eighty":-1.836221,"marketCap":63701149},{"date":"2022-02-11","current":-18.614084,"twenty":-23.15673,"median":-2.423582,"eighty":-1.8363,"marketCap":72801313},{"date":"2022-02-18","current":-18.594285,"twenty":-23.140396,"median":-2.427825,"eighty":-1.836598,"marketCap":72801313},{"date":"2022-02-25","current":-16.226695,"twenty":-23.13784,"median":-2.431333,"eighty":-1.837082,"marketCap":63701149},{"date":"2022-03-04","current":-26.730997,"twenty":-23.13784,"median":-2.438829,"eighty":-1.838011,"marketCap":68251231},{"date":"2022-03-11","current":-30.457049,"twenty":-23.190093,"median":-2.489456,"eighty":-1.838556,"marketCap":77351395},{"date":"2022-03-18","current":-30.624913,"twenty":-24.244184,"median":-2.490916,"eighty":-1.838611,"marketCap":77351395},{"date":"2022-03-25","current":-30.772058,"twenty":-24.864575,"median":-2.491352,"eighty":-1.838675,"marketCap":77351395},{"date":"2022-04-01","current":-32.557215,"twenty":-26.47992,"median":-2.49507,"eighty":-1.838721,"marketCap":81901477},{"date":"2022-04-08","current":-34.265573,"twenty":-26.526309,"median":-2.498323,"eighty":-1.838786,"marketCap":86451559},{"date":"2022-04-14","current":-30.667272,"twenty":-26.595137,"median":-2.500756,"eighty":-1.838858,"marketCap":77351395},{"date":"2022-04-22","current":-32.716586,"twenty":-26.678742,"median":-2.504009,"eighty":-1.838964,"marketCap":77351395},{"date":"2022-04-29","current":-32.591868,"twenty":-27.512863,"median":-2.507032,"eighty":-1.839135,"marketCap":77351395},{"date":"2022-05-06","current":-30.61354,"twenty":-27.597673,"median":-2.509215,"eighty":-1.83927,"marketCap":72801313},{"date":"2022-05-13","current":-28.788587,"twenty":-27.621589,"median":-2.51031,"eighty":-1.839291,"marketCap":68251231},{"date":"2022-05-20","current":-31.122064,"twenty":-27.67371,"median":-2.514543,"eighty":-1.839481,"marketCap":72801313},{"date":"2022-05-27","current":-31.194265,"twenty":-27.712658,"median":-2.516183,"eighty":-1.839548,"marketCap":72801313},{"date":"2022-06-03","current":-29.301936,"twenty":-27.751351,"median":-2.516654,"eighty":-1.839806,"marketCap":68251231},{"date":"2022-06-10","current":-27.074391,"twenty":-28.555841,"median":-2.518468,"eighty":-1.839985,"marketCap":63701149},{"date":"2022-06-17","current":-25.192092,"twenty":-28.555841,"median":-2.52035,"eighty":-1.840145,"marketCap":59151067},{"date":"2022-06-24","current":-23.217985,"twenty":-27.959843,"median":-2.524166,"eighty":-1.84076,"marketCap":54600985},{"date":"2022-07-01","current":-25.101934,"twenty":-27.751351,"median":-2.527606,"eighty":-1.842259,"marketCap":59151067},{"date":"2022-07-08","current":-21.185173,"twenty":-27.733804,"median":-2.531968,"eighty":-1.842699,"marketCap":50050903},{"date":"2022-07-15","current":-19.385236,"twenty":-27.726365,"median":-2.580071,"eighty":-1.843098,"marketCap":45500821},{"date":"2022-07-22","current":-19.576331,"twenty":-27.720931,"median":-2.586391,"eighty":-1.843511,"marketCap":45500821},{"date":"2022-07-29","current":-21.594466,"twenty":-27.714647,"median":-2.592064,"eighty":-1.843853,"marketCap":50050903},{"date":"2022-08-05","current":-17.719951,"twenty":-27.70858,"median":-2.596934,"eighty":-1.84675,"marketCap":40950738},{"date":"2022-08-18","current":-14.333518,"twenty":-27.707883,"median":-2.597288,"eighty":-1.847663,"marketCap":45500821},{"date":"2022-08-22","current":-12.900166,"twenty":-27.707187,"median":-2.597642,"eighty":-1.848577,"marketCap":40950738},{"date":"2022-09-06","current":-12.900166,"twenty":-27.615957,"median":-2.59027,"eighty":-1.84362,"marketCap":40950738},{"date":"2022-09-12","current":-11.466814,"twenty":-27.512863,"median":-2.585637,"eighty":-1.843457,"marketCap":36400656},{"date":"2022-09-23","current":-11.466814,"twenty":-26.962729,"median":-2.554466,"eighty":-1.842849,"marketCap":36400656},{"date":"2022-09-30","current":-10.033462,"twenty":-26.603445,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-07","current":-10.033462,"twenty":-26.541298,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-14","current":-10.033462,"twenty":-26.46746,"median":-2.554466,"eighty":-1.842849,"marketCap":31850574},{"date":"2022-10-21","current":-8.600111,"twenty":-25.139266,"median":-2.554466,"eighty":-1.842849,"marketCap":27300492},{"date":"2022-10-28","current":-10.033462,"twenty":-24.487007,"median":-2.532221,"eighty":-1.842724,"marketCap":31850574},{"date":"2022-11-04","current":-8.600111,"twenty":-23.42114,"median":-2.532221,"eighty":-1.842724,"marketCap":27300492},{"date":"2022-11-11","current":-10.033462,"twenty":-23.19986,"median":-2.531968,"eighty":-1.842699,"marketCap":31850574},{"date":"2022-11-18","current":-12.900166,"twenty":-23.139118,"median":-2.531968,"eighty":-1.842699,"marketCap":40950738},{"date":"2022-11-25","current":-10.033462,"twenty":-23.057771,"median":-2.531968,"eighty":-1.842699,"marketCap":31850574},{"date":"2022-12-02","current":-11.466814,"twenty":-22.720271,"median":-2.531968,"eighty":-1.842699,"marketCap":36400656},{"date":"2022-12-09","current":-12.900166,"twenty":-22.024374,"median":-2.531968,"eighty":-1.842699,"marketCap":40950738},{"date":"2022-12-16","current":-11.466814,"twenty":-21.767675,"median":-2.530385,"eighty":-1.842648,"marketCap":36400656},{"date":"2022-12-23","current":-11.895237,"twenty":-21.390932,"median":-2.530385,"eighty":-1.842648,"marketCap":37760656},{"date":"2022-12-30","current":-11.895237,"twenty":-21.269345,"median":-2.529055,"eighty":-1.842622,"marketCap":37760656},{"date":"2023-01-06","current":-11.917288,"twenty":-21.195784,"median":-2.528331,"eighty":-1.842597,"marketCap":37830656},{"date":"2023-01-13","current":-11.917288,"twenty":-21.067552,"median":-2.527606,"eighty":-1.842259,"marketCap":37830656},{"date":"2023-01-20","current":-11.917288,"twenty":-20.763111,"median":-2.527606,"eighty":-1.842259,"marketCap":37830656},{"date":"2023-01-27","current":-11.917288,"twenty":-20.671408,"median":-2.527267,"eighty":-1.841582,"marketCap":37830656},{"date":"2023-02-03","current":-11.917288,"twenty":-20.262744,"median":-2.527267,"eighty":-1.841582,"marketCap":37830656},{"date":"2023-02-10","current":-11.917288,"twenty":-19.66714,"median":-2.526304,"eighty":-1.841244,"marketCap":37830656},{"date":"2023-02-17","current":-11.917288,"twenty":-19.615654,"median":-2.52534,"eighty":-1.840906,"marketCap":37830656},{"date":"2023-02-24","current":-10.427627,"twenty":-19.598963,"median":-2.52534,"eighty":-1.840906,"marketCap":33101824},{"date":"2023-03-03","current":-12.8283,"twenty":-19.518664,"median":-2.522991,"eighty":-1.840615,"marketCap":37830656},{"date":"2023-03-10","current":-10.535272,"twenty":-11.438295,"median":-10.535272,"eighty":-10.535272,"marketCap":33101824},{"date":"2023-03-17","current":-10.535272,"twenty":-18.939416,"median":-2.521833,"eighty":-1.840324,"marketCap":33101824},{"date":"2023-03-24","current":-9.030233,"twenty":-18.735244,"median":-2.521091,"eighty":-1.840178,"marketCap":28372992},{"date":"2023-03-31","current":-12.040311,"twenty":-18.614084,"median":-2.521091,"eighty":-1.840178,"marketCap":37830656},{"date":"2023-04-06","current":-10.535272,"twenty":-18.594285,"median":-2.521091,"eighty":-1.840178,"marketCap":33101824},{"date":"2023-04-14","current":-9.030233,"twenty":-18.556751,"median":-2.52035,"eighty":-1.840145,"marketCap":28372992},{"date":"2023-04-21","current":-8.819705,"twenty":-18.556751,"median":-2.527606,"eighty":-1.840145,"marketCap":28372992},{"date":"2023-04-28","current":-11.759607,"twenty":-18.556751,"median":-2.583431,"eighty":-1.840145,"marketCap":37830656},{"date":"2023-05-05","current":-8.819705,"twenty":-18.557678,"median":-2.592064,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-05-12","current":-10.289656,"twenty":-18.557678,"median":-2.596085,"eighty":-1.840112,"marketCap":33101824},{"date":"2023-05-19","current":-8.819705,"twenty":-18.557678,"median":-2.678187,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-05-26","current":-8.819705,"twenty":-18.557678,"median":-2.694693,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-06-01","current":-8.819705,"twenty":-18.557678,"median":-2.696597,"eighty":-1.840112,"marketCap":28372992},{"date":"2023-06-09","current":-8.819705,"twenty":-18.558606,"median":-2.71137,"eighty":-1.84008,"marketCap":28372992},{"date":"2023-06-16","current":-8.819705,"twenty":-18.558606,"median":-2.720147,"eighty":-1.84008,"marketCap":28372992},{"date":"2023-06-23","current":-8.819705,"twenty":-18.558606,"median":-2.772492,"eighty":-1.841582,"marketCap":28372992},{"date":"2023-06-30","current":-8.819705,"twenty":-18.559533,"median":-2.796016,"eighty":-1.842622,"marketCap":28372992},{"date":"2023-07-07","current":-8.819705,"twenty":-18.559533,"median":-2.883386,"eighty":-1.842622,"marketCap":28372992},{"date":"2023-07-14","current":-8.819705,"twenty":-18.56046,"median":-2.890502,"eighty":-1.842597,"marketCap":28372992},{"date":"2023-07-21","current":-7.349754,"twenty":-18.56046,"median":-2.971481,"eighty":-1.842597,"marketCap":23644160},{"date":"2023-07-28","current":-7.447672,"twenty":-18.56046,"median":-2.984689,"eighty":-1.842597,"marketCap":23959160},{"date":"2023-08-04","current":-7.447672,"twenty":-18.56046,"median":-3.050308,"eighty":-1.842597,"marketCap":23959160},{"date":"2023-08-11","current":-7.447672,"twenty":-18.561039,"median":-3.064565,"eighty":-1.842259,"marketCap":23959160},{"date":"2023-08-18","current":-8.253241,"twenty":-18.561039,"median":-3.090324,"eighty":-1.842259,"marketCap":23959160},{"date":"2023-08-23","current":-8.253241,"twenty":-18.562198,"median":-3.15297,"eighty":-1.841582,"marketCap":23959160},{"date":"2023-09-11","current":-8.253241,"twenty":-18.58631,"median":-3.316634,"eighty":-1.840014,"marketCap":23959160},{"date":"2023-09-25","current":-6.602593,"twenty":-18.594046,"median":-6.602593,"eighty":-1.839616,"marketCap":19167328},{"date":"2023-10-09","current":-8.253241,"twenty":-18.610805,"median":-7.156995,"eighty":-1.839386,"marketCap":23959160},{"date":"2023-10-16","current":-6.602593,"twenty":-18.613457,"median":-7.258256,"eighty":-1.839283,"marketCap":19167328},{"date":"2023-10-30","current":-4.951945,"twenty":-18.61678,"median":-7.349754,"eighty":-1.839018,"marketCap":14375496},{"date":"2023-11-27","current":-6.602593,"twenty":-18.689867,"median":-7.447672,"eighty":-1.838709,"marketCap":19167328},{"date":"2024-01-15","current":-6.61465,"twenty":-18.979414,"median":-8.426676,"eighty":-1.836293,"marketCap":19202328},{"date":"2024-01-22","current":-4.960987,"twenty":-19.118377,"median":-8.600111,"eighty":-1.836186,"marketCap":14401746},{"date":"2024-03-15","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-03-22","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-03-28","current":-7.266269,"twenty":-19.510309,"median":-8.819705,"eighty":-1.834829,"marketCap":14401746},{"date":"2024-04-05","current":-7.266269,"twenty":-19.51302,"median":-8.819705,"eighty":-1.836069,"marketCap":14401746},{"date":"2024-04-12","current":-4.84418,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":9601164},{"date":"2024-04-19","current":-7.568994,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":15001746},{"date":"2024-04-26","current":-5.045996,"twenty":-19.51573,"median":-8.819705,"eighty":-1.836404,"marketCap":10001164},{"date":"2024-05-03","current":-7.568994,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":15001746},{"date":"2024-05-10","current":-5.045996,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":10001164},{"date":"2024-05-17","current":-7.568994,"twenty":-19.518441,"median":-8.819705,"eighty":-1.836307,"marketCap":15001746},{"date":"2024-05-24","current":-2.522998,"twenty":-19.518552,"median":-8.819705,"eighty":-1.836695,"marketCap":5000582},{"date":"2024-05-31","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.837179,"marketCap":10001164},{"date":"2024-06-07","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.838617,"marketCap":10001164},{"date":"2024-06-14","current":-5.045996,"twenty":-19.518552,"median":-8.819705,"eighty":-1.838617,"marketCap":10001164},{"date":"2024-06-21","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-06-28","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-05","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-12","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-19","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-07-26","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-08-02","current":-5.045996,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":10001164},{"date":"2024-08-08","current":-2.522998,"twenty":-19.518664,"median":-8.819705,"eighty":-1.838611,"marketCap":5000582},{"date":"2024-08-16","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":5000582},{"date":"2024-08-23","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":10001164},{"date":"2024-08-30","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838604,"marketCap":5000582},{"date":"2024-09-06","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838717,"marketCap":15001746},{"date":"2024-09-13","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.838912,"marketCap":10001164},{"date":"2024-09-20","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.839278,"marketCap":10001164},{"date":"2024-09-27","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.840469,"marketCap":10001164},{"date":"2024-10-04","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.845603,"marketCap":5000582},{"date":"2024-10-11","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.850682,"marketCap":10001164},{"date":"2024-10-18","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-10-25","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-11-01","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.85294,"marketCap":10001164},{"date":"2024-11-08","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.924928,"marketCap":5000582},{"date":"2024-11-15","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.930992,"marketCap":15001746},{"date":"2024-11-22","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-1.933801,"marketCap":10001164},{"date":"2024-11-29","current":-2.768872,"twenty":-19.518775,"median":-8.819705,"eighty":-1.940685,"marketCap":5000582},{"date":"2024-12-06","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-1.978974,"marketCap":15001746},{"date":"2024-12-13","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.043251,"marketCap":15001746},{"date":"2024-12-20","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.053808,"marketCap":15001746},{"date":"2024-12-27","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.056303,"marketCap":15001746},{"date":"2025-01-03","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.056303,"marketCap":15001746},{"date":"2025-01-10","current":-8.306615,"twenty":-19.518775,"median":-8.819705,"eighty":-2.057227,"marketCap":15001746},{"date":"2025-01-17","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-2.059965,"marketCap":10001164},{"date":"2025-01-24","current":-5.537743,"twenty":-19.518775,"median":-8.819705,"eighty":-2.091492,"marketCap":10001164},{"date":"2025-01-31","current":-5.537743,"twenty":-19.518887,"median":-8.819705,"eighty":-2.12961,"marketCap":10001164},{"date":"2025-02-07","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.131818,"marketCap":15001746},{"date":"2025-02-14","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.140318,"marketCap":15001746},{"date":"2025-02-21","current":-5.537743,"twenty":-19.518887,"median":-8.819705,"eighty":-2.212859,"marketCap":10001164},{"date":"2025-02-28","current":-8.306615,"twenty":-19.518887,"median":-8.819705,"eighty":-2.437915,"marketCap":15001746},{"date":"2025-03-07","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.522998,"marketCap":15001746},{"date":"2025-03-14","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":15001746},{"date":"2025-03-21","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":15001746},{"date":"2025-03-28","current":-6.576829,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":15001746},{"date":"2025-04-04","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-2.768872,"marketCap":16111746},{"date":"2025-04-11","current":-4.708972,"twenty":-19.518998,"median":-8.819705,"eighty":-2.768872,"marketCap":10741164},{"date":"2025-04-17","current":-7.063457,"twenty":-19.518998,"median":-8.819705,"eighty":-4.384552,"marketCap":16111746},{"date":"2025-04-25","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.708972,"marketCap":16111746},{"date":"2025-05-02","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.708972,"marketCap":16111746},{"date":"2025-05-09","current":-7.063457,"twenty":-19.518998,"median":-8.819705,"eighty":-4.84418,"marketCap":16111746},{"date":"2025-05-16","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.84418,"marketCap":16111746},{"date":"2025-05-23","current":-7.063457,"twenty":-19.526621,"median":-8.819705,"eighty":-4.84418,"marketCap":16111746},{"date":"2025-05-30","current":-4.708972,"twenty":-19.518998,"median":-8.819705,"eighty":-4.84418,"marketCap":10741164},{"date":"2025-06-06","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-06-13","current":-4.972014,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":11341164},{"date":"2025-06-20","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-06-27","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-07-04","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-07-11","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-07-18","current":-4.972014,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":11341164},{"date":"2025-07-25","current":-7.458021,"twenty":-19.518998,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-08-01","current":-7.458021,"twenty":-19.518887,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-08-08","current":-7.458021,"twenty":-19.518887,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-08-15","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-08-22","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-08-29","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.045996,"marketCap":17011746},{"date":"2025-09-05","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-09-12","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-09-19","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-09-26","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-10-03","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-10-10","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-10-17","current":-7.047119,"twenty":-19.518775,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-10-24","current":-4.69808,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":11341164},{"date":"2025-10-31","current":-7.047119,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-11-07","current":-7.047119,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-11-14","current":-7.047119,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-11-21","current":-6.756055,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-11-28","current":-4.504037,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":11341164},{"date":"2025-12-05","current":-6.756055,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-12-12","current":-4.504037,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":11341164},{"date":"2025-12-19","current":-6.756055,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2025-12-26","current":-6.756055,"twenty":-19.518887,"median":-8.819705,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-01-02","current":-6.756055,"twenty":-19.518775,"median":-8.819705,"eighty":-6.262775,"marketCap":17011746},{"date":"2026-01-09","current":-6.756055,"twenty":-19.51573,"median":-8.819705,"eighty":-6.576829,"marketCap":17011746},{"date":"2026-01-16","current":-6.756055,"twenty":-19.51573,"median":-8.819705,"eighty":-6.576829,"marketCap":17011746},{"date":"2026-01-23","current":-4.504037,"twenty":-19.51573,"median":-8.819705,"eighty":-6.576829,"marketCap":11341164},{"date":"2026-01-30","current":-6.756055,"twenty":-19.51573,"median":-8.600111,"eighty":-6.576829,"marketCap":17011746},{"date":"2026-02-06","current":-6.756055,"twenty":-19.504888,"median":-8.600111,"eighty":-6.576829,"marketCap":17011746},{"date":"2026-02-13","current":-6.756055,"twenty":-19.501798,"median":-8.600111,"eighty":-6.576829,"marketCap":17011746},{"date":"2026-02-20","current":-6.756055,"twenty":-19.492528,"median":-8.600111,"eighty":-6.369012,"marketCap":17011746},{"date":"2026-02-27","current":-6.756055,"twenty":-19.492528,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-03-06","current":-6.756055,"twenty":-19.492528,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-03-13","current":-6.782993,"twenty":-19.492528,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-03-20","current":-6.782993,"twenty":-19.488678,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-03-27","current":-6.782993,"twenty":-19.488678,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-04-02","current":-6.782993,"twenty":-19.487919,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-04-10","current":-6.782993,"twenty":-19.487919,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-04-17","current":-6.782993,"twenty":-19.238683,"median":-8.306615,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-04-24","current":-4.521995,"twenty":-18.785458,"median":-8.306615,"eighty":-5.537743,"marketCap":11341164},{"date":"2026-04-30","current":-6.782993,"twenty":-18.642717,"median":-8.253241,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-05-08","current":-6.782993,"twenty":-18.613457,"median":-7.568994,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-05-15","current":-4.549203,"twenty":-18.593091,"median":-7.568994,"eighty":-5.537743,"marketCap":11341164},{"date":"2026-05-22","current":-6.823805,"twenty":-18.555824,"median":-7.568994,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-05-29","current":-4.549203,"twenty":-18.486899,"median":-7.568994,"eighty":-5.537743,"marketCap":11341164},{"date":"2026-06-05","current":-6.823805,"twenty":-18.468834,"median":-7.458021,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-06-12","current":-6.823805,"twenty":-18.456523,"median":-7.458021,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-06-19","current":-6.823805,"twenty":-18.22618,"median":-7.458021,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-06-26","current":-4.549203,"twenty":-17.57726,"median":-7.458021,"eighty":-5.537743,"marketCap":11341164},{"date":"2026-07-03","current":-6.823805,"twenty":-17.40833,"median":-7.458021,"eighty":-5.537743,"marketCap":17011746},{"date":"2026-07-10","current":-4.82999,"twenty":-17.400202,"median":-7.458021,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-07-17","current":-4.82999,"twenty":-17.400202,"median":-7.458021,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-07-24","current":-4.82999,"twenty":-17.399221,"median":-7.458021,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-07-31","current":-4.82999,"twenty":-17.373467,"median":-7.458021,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-08-07","current":-4.82999,"twenty":-16.713723,"median":-7.447672,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-08-14","current":-4.82999,"twenty":-16.611604,"median":-7.447672,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-08-21","current":-5.00464,"twenty":-16.267568,"median":-7.447672,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-08-28","current":-5.00464,"twenty":-16.229028,"median":-7.447672,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-09-04","current":-5.00464,"twenty":-16.179516,"median":-7.349754,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-09-11","current":-5.00464,"twenty":-15.931602,"median":-7.349754,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-09-18","current":-5.00464,"twenty":-15.101837,"median":-7.266269,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-09-25","current":-7.50696,"twenty":-12.900166,"median":-7.266269,"eighty":-5.537743,"marketCap":18061746},{"date":"2026-10-02","current":-5.00464,"twenty":-12.900166,"median":-7.266269,"eighty":-5.537743,"marketCap":12041164},{"date":"2026-10-09","current":-5.00464,"twenty":-12.900166,"median":-7.266269,"eighty":-5.537743,"marketCap":12041164}],"updateTime":1791815242958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43E.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108590695","title":"VCPlus 有限公司 - 收到以每股 0.0034 新元认购 3.5 亿新普通股的意向书","url":"https://stock-news.laohu8.com/highlight/detail?id=1108590695","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108590695?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 07:45","pubTimestamp":1779320726,"startTime":"0","endTime":"0","summary":"加金融资本（VCPlus Ltd）宣布，已收到一份关于以每股 0.0034 新元的价格认购其 3.5 亿股新普通股的意向书。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["43E.SI","BK6078","BK6041","BK6507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/43E.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"矿产资源股","id":"package_si_concept_kczyg","bkCode":"BK6507","changeRate":-0.002424}]}}