新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IPS SECUREX控股

0.025

+0.0014.17%

成交量：90.17万

成交额：2.25万

市值：1,212.50万

市盈率：38.23

高：0.026

开：0.025

低：0.025

收：0.024

52周最高：0.053

52周最低：0.022

股本：4.85亿

流通股本：1.74亿

量比：1.78

换手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):0.001

每股收益(LYR):0.001

净资产收益率：5.55%

总资产收益率：1.84%

市净率：2.06

市盈率(LYR):38.23

数据加载中...

总览公司新闻资讯公告

概念

技术设备股-1.66%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/42N.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42N.SI\",,,,,undefined,":{"symbol":"42N.SI","market":"SI","secType":"STK","nameCN":"IPS SECUREX控股","latestPrice":0.025,"timestamp":1791796560000,"preClose":0.024,"halted":0,"volume":901700,"delay":15,"changeRate":0.041666666666666706,"nameEN":"IPS Securex","floatShares":173855882,"shares":484999999,"eps":0.000654,"marketStatus":"已收盘","change":0.001,"latestTime":"10-12 17:16:00 SGT 延时","open":0.025,"high":0.026,"low":0.025,"amount":22543.6,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000654,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.024,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":1.778431,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"42N.SI","auctionPrice":0.025,"auctionVolume":100,"auctionTime":1791795841380,"referencePrice":0.025,"referenceTime":1791795960041,"auction":3,"timestamp":1791795841380}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42N.SI\",,,,,undefined,":{"symbol":"42N.SI","floatShares":173855882,"roa":"1.84%","roe":"5.55%","lyrEps":0.000654,"volumeRatio":1.778431,"shares":484999999,"dividePrice":0,"high":0.026,"amplitude":0.041667,"preClose":0.024,"low":0.025,"week52Low":0.022,"pbRate":"2.06","psRate":"0.58","week52High":0.053,"institutionHeld":0,"latestPrice":0.025,"eps":0.000654,"divideRate":0,"volume":901700,"delay":15,"ttmEps":0.000654,"open":0.025,"prevYearClose":0.033,"prevWeekClose":0.024,"prevMonthClose":0.027,"prevQuarterClose":0.027,"fiveDayClose":0.026,"twentyDayClose":0.027,"sixtyDayClose":0.024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42N.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42N.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42N.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42N.SI","date":"2026-10-09","current":38.2263,"percent":0.695733,"low":-59.82283,"twenty":-13.972309,"median":-5.31205,"eighty":56.502834,"high":320.055932,"avg":29.389108,"sd":78.557984,"marketCap":11636258},"quantilePoints":[{"date":"2021-10-15","current":304.815177,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":29090646},{"date":"2021-10-22","current":309.895428,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":29575490},{"date":"2021-10-29","current":304.815177,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":29090646},{"date":"2021-11-05","current":314.97568,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":30060334},{"date":"2021-11-12","current":269.253403,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":25696737},{"date":"2021-11-19","current":279.413907,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":26666425},{"date":"2021-11-26","current":259.092899,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":24727049},{"date":"2021-12-03","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":24242205},{"date":"2021-12-10","current":259.092899,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":24727049},{"date":"2021-12-17","current":259.092899,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24727049},{"date":"2021-12-24","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24242205},{"date":"2021-12-31","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24242205},{"date":"2022-01-07","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24242205},{"date":"2022-01-14","current":269.253403,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":25696737},{"date":"2022-01-21","current":264.173151,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":25211893},{"date":"2022-01-28","current":248.932385,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":23757360},{"date":"2022-02-04","current":248.932385,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":23757360},{"date":"2022-02-11","current":294.654662,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":28120957},{"date":"2022-02-18","current":34.61629,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":26181581},{"date":"2022-02-25","current":31.411077,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":23757360},{"date":"2022-03-04","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-03-11","current":30.128993,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":22787672},{"date":"2022-03-18","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-03-25","current":30.770035,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":23272516},{"date":"2022-04-01","current":32.693163,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24727049},{"date":"2022-04-08","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-04-14","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-04-22","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":24242205},{"date":"2022-04-29","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":24242205},{"date":"2022-05-06","current":30.770035,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":23272516},{"date":"2022-05-13","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":20848296},{"date":"2022-05-20","current":30.770035,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":23272516},{"date":"2022-05-27","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-06-03","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":20848296},{"date":"2022-06-10","current":28.205866,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":21333140},{"date":"2022-06-17","current":24.359611,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":18424075},{"date":"2022-06-24","current":24.359611,"twenty":-17.54967,"median":18.288136,"eighty":32.205691,"marketCap":18424075},{"date":"2022-07-01","current":24.359611,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":18424075},{"date":"2022-07-08","current":25.000653,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":18908919},{"date":"2022-07-15","current":25.000653,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":18908919},{"date":"2022-07-22","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":20848296},{"date":"2022-07-29","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":20848296},{"date":"2022-08-05","current":28.205866,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":21333140},{"date":"2022-08-18","current":26.923781,"twenty":-17.54967,"median":18.093116,"eighty":32.015178,"marketCap":20363452},{"date":"2022-08-22","current":31.411077,"twenty":-17.54967,"median":18.093116,"eighty":31.599396,"marketCap":23757360},{"date":"2022-09-06","current":69.933593,"twenty":-17.54967,"median":17.769142,"eighty":31.411077,"marketCap":18424075},{"date":"2022-09-12","current":66.252878,"twenty":-17.54967,"median":17.211568,"eighty":31.411077,"marketCap":17454387},{"date":"2022-09-23","current":57.051091,"twenty":-17.54967,"median":17.082165,"eighty":31.411077,"marketCap":15030167},{"date":"2022-09-30","current":55.210734,"twenty":-17.54967,"median":17.082165,"eighty":31.411077,"marketCap":14545323},{"date":"2022-10-07","current":58.891449,"twenty":-17.54967,"median":17.082165,"eighty":31.411077,"marketCap":15515011},{"date":"2022-10-14","current":55.210734,"twenty":-17.54967,"median":17.555056,"eighty":31.411077,"marketCap":14545323},{"date":"2022-10-21","current":47.8493,"twenty":-17.54967,"median":18.093116,"eighty":31.411077,"marketCap":12605946},{"date":"2022-10-28","current":46.008943,"twenty":-17.54967,"median":18.288136,"eighty":31.599396,"marketCap":12121102},{"date":"2022-11-04","current":49.689658,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":13090790},{"date":"2022-11-11","current":60.731806,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":15999855},{"date":"2022-11-18","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":14545323},{"date":"2022-11-25","current":57.051091,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":15030167},{"date":"2022-12-02","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-09","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-16","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-23","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-30","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.205691,"marketCap":14545323},{"date":"2023-01-06","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-01-13","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-01-20","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-01-27","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-02-03","current":49.689658,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":13090790},{"date":"2023-02-10","current":-8.536555,"twenty":-17.91908,"median":18.288136,"eighty":32.693163,"marketCap":13090790},{"date":"2023-02-17","current":-11.065905,"twenty":-18.28849,"median":18.093116,"eighty":32.693163,"marketCap":16969543},{"date":"2023-02-24","current":-11.065905,"twenty":-18.28849,"median":17.082165,"eighty":32.693163,"marketCap":16969543},{"date":"2023-03-03","current":-11.065905,"twenty":-19.02731,"median":17.068927,"eighty":32.693163,"marketCap":16969543},{"date":"2023-03-10","current":-11.065905,"twenty":-11.065905,"median":-11.065905,"eighty":-11.065905,"marketCap":16969543},{"date":"2023-03-17","current":-7.27188,"twenty":-19.39672,"median":16.878806,"eighty":32.693163,"marketCap":11151414},{"date":"2023-03-24","current":-7.904218,"twenty":-19.39672,"median":16.878806,"eighty":32.693163,"marketCap":12121102},{"date":"2023-03-31","current":-9.168892,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":14060478},{"date":"2023-04-06","current":-8.220386,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":12605946},{"date":"2023-04-14","current":-9.168892,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":14060478},{"date":"2023-04-21","current":-9.168892,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":14060478},{"date":"2023-04-28","current":-8.852724,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13575634},{"date":"2023-05-05","current":-8.536555,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13090790},{"date":"2023-05-12","current":-8.536555,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13090790},{"date":"2023-05-19","current":-8.536555,"twenty":-19.39672,"median":16.167048,"eighty":32.693163,"marketCap":13090790},{"date":"2023-05-26","current":-10.749736,"twenty":-19.39672,"median":16.167048,"eighty":32.693163,"marketCap":16484699},{"date":"2023-06-01","current":-8.852724,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13575634},{"date":"2023-06-09","current":-8.220386,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":12605946},{"date":"2023-06-16","current":-8.220386,"twenty":-19.39672,"median":16.167048,"eighty":32.693163,"marketCap":12605946},{"date":"2023-06-23","current":-8.220386,"twenty":-19.39672,"median":-6.080364,"eighty":32.693163,"marketCap":12605946},{"date":"2023-06-30","current":-7.904218,"twenty":-19.39672,"median":-6.259198,"eighty":32.693163,"marketCap":12121102},{"date":"2023-07-07","current":-7.904218,"twenty":-19.39672,"median":-6.259198,"eighty":32.693163,"marketCap":12121102},{"date":"2023-07-14","current":-8.220386,"twenty":-19.39672,"median":-6.438032,"eighty":32.693163,"marketCap":12605946},{"date":"2023-07-21","current":-8.220386,"twenty":-19.39672,"median":-6.438032,"eighty":32.693163,"marketCap":12605946},{"date":"2023-07-28","current":-8.220386,"twenty":-19.39672,"median":-6.7957,"eighty":32.693163,"marketCap":12605946},{"date":"2023-08-04","current":-8.536555,"twenty":-19.39672,"median":-6.7957,"eighty":32.693163,"marketCap":13090790},{"date":"2023-08-11","current":-7.904218,"twenty":-19.39672,"median":-6.7957,"eighty":32.693163,"marketCap":12121102},{"date":"2023-08-18","current":-7.904218,"twenty":-19.39672,"median":-6.974535,"eighty":32.693163,"marketCap":12121102},{"date":"2023-08-23","current":-7.904218,"twenty":-19.39672,"median":-6.974535,"eighty":32.693163,"marketCap":12121102},{"date":"2023-09-11","current":-5.544406,"twenty":-19.39672,"median":-7.153369,"eighty":32.78531,"marketCap":11151414},{"date":"2023-09-25","current":-5.785467,"twenty":-20.335154,"median":-7.153369,"eighty":32.846741,"marketCap":11636258},{"date":"2023-10-09","current":-5.785467,"twenty":-22.126501,"median":-7.227853,"eighty":32.846741,"marketCap":11636258},{"date":"2023-10-16","current":-5.544406,"twenty":-23.661287,"median":-7.227853,"eighty":32.846741,"marketCap":11151414},{"date":"2023-10-30","current":-5.062284,"twenty":-23.661287,"median":-7.153369,"eighty":32.846741,"marketCap":10181726},{"date":"2023-11-27","current":-5.785467,"twenty":-24.300782,"median":-6.974535,"eighty":32.846741,"marketCap":11636258},{"date":"2024-01-15","current":-5.303345,"twenty":-25.579771,"median":-6.616866,"eighty":33.334206,"marketCap":10666570},{"date":"2024-01-22","current":-5.544406,"twenty":-25.579771,"median":-6.438032,"eighty":33.334206,"marketCap":11151414},{"date":"2024-03-15","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-03-22","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-03-28","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-05","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-12","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-19","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-26","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-03","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-10","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-17","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-24","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-31","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-06-07","current":-11.506608,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":6787817},{"date":"2024-06-14","current":-9.862807,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":5818129},{"date":"2024-06-21","current":-9.862807,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":5818129},{"date":"2024-06-28","current":-9.862807,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":5818129},{"date":"2024-07-05","current":-14.79421,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8727193},{"date":"2024-07-12","current":-11.506608,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":6787817},{"date":"2024-07-19","current":-10.684707,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":6302973},{"date":"2024-07-26","current":-17.259913,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":10181726},{"date":"2024-08-02","current":-16.438012,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":9696882},{"date":"2024-08-08","current":-16.438012,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":9696882},{"date":"2024-08-16","current":-16.438012,"twenty":-25.579771,"median":-6.259198,"eighty":34.531152,"marketCap":9696882},{"date":"2024-08-23","current":-14.79421,"twenty":-25.579771,"median":-6.259198,"eighty":34.531152,"marketCap":8727193},{"date":"2024-08-30","current":88.8841,"twenty":-25.579771,"median":-5.785467,"eighty":46.008943,"marketCap":9212037},{"date":"2024-09-06","current":98.24033,"twenty":-25.579771,"median":-5.182815,"eighty":47.8493,"marketCap":10181726},{"date":"2024-09-13","current":98.24033,"twenty":-25.579771,"median":18.212149,"eighty":49.689658,"marketCap":10181726},{"date":"2024-09-20","current":98.24033,"twenty":-25.579771,"median":18.450217,"eighty":49.689658,"marketCap":10181726},{"date":"2024-09-27","current":112.27466,"twenty":-25.579771,"median":18.569251,"eighty":49.689658,"marketCap":11636258},{"date":"2024-10-04","current":93.56222,"twenty":-25.579771,"median":18.569251,"eighty":51.898086,"marketCap":9696882},{"date":"2024-10-11","current":88.8841,"twenty":-25.579771,"median":18.807318,"eighty":55.210734,"marketCap":9212037},{"date":"2024-10-18","current":88.8841,"twenty":-25.579771,"median":18.926352,"eighty":55.210734,"marketCap":9212037},{"date":"2024-10-25","current":88.8841,"twenty":-25.579771,"median":19.045386,"eighty":55.210734,"marketCap":9212037},{"date":"2024-11-01","current":88.8841,"twenty":-25.579771,"median":19.283453,"eighty":55.210734,"marketCap":9212037},{"date":"2024-11-08","current":74.84977,"twenty":-25.579771,"median":19.640554,"eighty":55.210734,"marketCap":7757505},{"date":"2024-11-15","current":74.84977,"twenty":-25.579771,"median":19.759588,"eighty":55.210734,"marketCap":7757505},{"date":"2024-11-22","current":74.84977,"twenty":-25.068175,"median":19.997655,"eighty":57.051091,"marketCap":7757505},{"date":"2024-11-29","current":74.84977,"twenty":-24.428681,"median":19.997655,"eighty":57.051091,"marketCap":7757505},{"date":"2024-12-06","current":70.17166,"twenty":-23.661287,"median":20.235722,"eighty":58.891449,"marketCap":7272661},{"date":"2024-12-13","current":70.17166,"twenty":-17.259913,"median":20.473789,"eighty":58.891449,"marketCap":7272661},{"date":"2024-12-20","current":65.49355,"twenty":-16.602392,"median":21.908954,"eighty":58.891449,"marketCap":6787817},{"date":"2024-12-27","current":65.49355,"twenty":-16.438012,"median":24.029579,"eighty":58.891449,"marketCap":6787817},{"date":"2025-01-03","current":60.81544,"twenty":-16.438012,"median":24.359611,"eighty":58.891449,"marketCap":6302973},{"date":"2025-01-10","current":56.13733,"twenty":-14.79421,"median":24.359611,"eighty":58.891449,"marketCap":5818129},{"date":"2025-01-17","current":56.13733,"twenty":-14.136689,"median":25.000653,"eighty":58.891449,"marketCap":5818129},{"date":"2025-01-24","current":60.81544,"twenty":-13.972309,"median":25.000653,"eighty":58.891449,"marketCap":6302973},{"date":"2025-01-31","current":51.45922,"twenty":-13.972309,"median":26.194237,"eighty":59.627592,"marketCap":5333285},{"date":"2025-02-07","current":56.13733,"twenty":-13.972309,"median":26.923781,"eighty":59.627592,"marketCap":5818129},{"date":"2025-02-14","current":-5.843255,"twenty":-13.972309,"median":27.0258,"eighty":59.627592,"marketCap":5333285},{"date":"2025-02-21","current":-4.780844,"twenty":-13.972309,"median":27.0258,"eighty":59.627592,"marketCap":4363596},{"date":"2025-02-28","current":-5.843255,"twenty":-13.972309,"median":27.0258,"eighty":59.627592,"marketCap":5333285},{"date":"2025-03-07","current":-5.843255,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":5333285},{"date":"2025-03-14","current":-5.843255,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":5333285},{"date":"2025-03-21","current":-5.31205,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-03-28","current":-5.31205,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-04-04","current":-4.780844,"twenty":-13.972309,"median":27.441581,"eighty":60.363735,"marketCap":4363596},{"date":"2025-04-11","current":-4.249639,"twenty":-11.506608,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-04-17","current":-5.31205,"twenty":-11.506608,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-04-25","current":-5.843255,"twenty":-11.506608,"median":27.441581,"eighty":60.363735,"marketCap":5333285},{"date":"2025-05-02","current":-5.843255,"twenty":-11.065905,"median":27.441581,"eighty":60.363735,"marketCap":5333285},{"date":"2025-05-09","current":-4.780844,"twenty":-11.065905,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-05-16","current":-4.780844,"twenty":-11.065905,"median":27.441581,"eighty":60.363735,"marketCap":4363596},{"date":"2025-05-23","current":-4.780844,"twenty":-10.749736,"median":27.441581,"eighty":60.363735,"marketCap":4363596},{"date":"2025-05-30","current":-4.780844,"twenty":-10.355947,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-06-06","current":-4.780844,"twenty":-9.862807,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-06-13","current":-4.780844,"twenty":-9.862807,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-06-20","current":-4.249639,"twenty":-9.838176,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-06-27","current":-4.249639,"twenty":-9.358594,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-07-04","current":-4.249639,"twenty":-9.168892,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-07-11","current":-4.780844,"twenty":-8.536555,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-07-18","current":-5.31205,"twenty":-8.536555,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-07-25","current":-7.43687,"twenty":-8.536555,"median":27.233691,"eighty":59.995663,"marketCap":6787817},{"date":"2025-08-01","current":-7.43687,"twenty":-8.536555,"median":27.0258,"eighty":59.627592,"marketCap":6787817},{"date":"2025-08-08","current":-6.905665,"twenty":-8.536555,"median":27.0258,"eighty":59.627592,"marketCap":6302973},{"date":"2025-08-15","current":-6.37446,"twenty":-8.536555,"median":26.974791,"eighty":59.25952,"marketCap":5818129},{"date":"2025-08-22","current":-7.43687,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6787817},{"date":"2025-08-29","current":-4.272872,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6302973},{"date":"2025-09-05","current":-4.272872,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6302973},{"date":"2025-09-12","current":-4.601554,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6787817},{"date":"2025-09-19","current":-8.217061,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":12121102},{"date":"2025-09-26","current":-7.559696,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":11151414},{"date":"2025-10-03","current":-8.217061,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":12121102},{"date":"2025-10-10","current":-8.217061,"twenty":-8.217726,"median":26.974791,"eighty":59.25952,"marketCap":12121102},{"date":"2025-10-17","current":-10.846521,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":15999855},{"date":"2025-10-24","current":-10.846521,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":15999855},{"date":"2025-10-31","current":-9.860474,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":14545323},{"date":"2025-11-07","current":-9.203108,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":13575634},{"date":"2025-11-14","current":-8.874426,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":13090790},{"date":"2025-11-21","current":-8.545744,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":12605946},{"date":"2025-11-28","current":-9.531791,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":14060478},{"date":"2025-12-05","current":-9.531791,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":14060478},{"date":"2025-12-12","current":-9.531791,"twenty":-8.536555,"median":27.0258,"eighty":59.627592,"marketCap":14060478},{"date":"2025-12-19","current":-10.189156,"twenty":-8.536555,"median":26.923781,"eighty":58.891449,"marketCap":15030167},{"date":"2025-12-26","current":-10.189156,"twenty":-8.536555,"median":26.923781,"eighty":58.891449,"marketCap":15030167},{"date":"2026-01-02","current":-13.147298,"twenty":-8.536555,"median":26.923781,"eighty":58.891449,"marketCap":19393764},{"date":"2026-01-09","current":-14.462028,"twenty":-8.536555,"median":26.923781,"eighty":58.891449,"marketCap":21333140},{"date":"2026-01-16","current":-13.475981,"twenty":-8.536555,"median":26.923781,"eighty":58.891449,"marketCap":19878608},{"date":"2026-01-23","current":-13.475981,"twenty":-8.545744,"median":26.923781,"eighty":58.891449,"marketCap":19878608},{"date":"2026-01-30","current":-13.147298,"twenty":-8.874426,"median":26.923781,"eighty":58.891449,"marketCap":19393764},{"date":"2026-02-06","current":-13.804663,"twenty":-8.874426,"median":26.282739,"eighty":58.891449,"marketCap":20363452},{"date":"2026-02-13","current":-58.398477,"twenty":-9.168892,"median":26.238488,"eighty":58.891449,"marketCap":19878608},{"date":"2026-02-20","current":-56.974124,"twenty":-9.175735,"median":25.000653,"eighty":58.891449,"marketCap":19393764},{"date":"2026-02-27","current":-55.549769,"twenty":-9.203108,"median":25.000653,"eighty":58.891449,"marketCap":18908919},{"date":"2026-03-06","current":-45.579299,"twenty":-9.203108,"median":24.359611,"eighty":58.891449,"marketCap":15515011},{"date":"2026-03-13","current":-44.154946,"twenty":-9.531791,"median":24.359611,"eighty":58.891449,"marketCap":15030167},{"date":"2026-03-20","current":-45.579299,"twenty":-9.531791,"median":24.359611,"eighty":58.891449,"marketCap":15515011},{"date":"2026-03-27","current":-42.730593,"twenty":-9.693454,"median":-3.718434,"eighty":58.891449,"marketCap":14545323},{"date":"2026-04-02","current":-44.154946,"twenty":-9.861874,"median":-4.249639,"eighty":58.891449,"marketCap":15030167},{"date":"2026-04-10","current":-49.852357,"twenty":-9.862807,"median":-4.249639,"eighty":58.891449,"marketCap":16969543},{"date":"2026-04-17","current":-48.428004,"twenty":-9.862807,"median":-4.249639,"eighty":58.891449,"marketCap":16484699},{"date":"2026-04-24","current":-48.428004,"twenty":-9.993347,"median":-4.249639,"eighty":58.891449,"marketCap":16484699},{"date":"2026-04-30","current":-47.003652,"twenty":-10.189156,"median":-4.261255,"eighty":58.891449,"marketCap":15999855},{"date":"2026-05-08","current":-45.579299,"twenty":-10.517839,"median":-4.272872,"eighty":58.891449,"marketCap":15515011},{"date":"2026-05-15","current":-45.579299,"twenty":-10.684707,"median":-4.601554,"eighty":58.891449,"marketCap":15515011},{"date":"2026-05-22","current":-44.154946,"twenty":-10.846521,"median":-4.780844,"eighty":58.891449,"marketCap":15030167},{"date":"2026-05-29","current":-42.730593,"twenty":-10.846521,"median":-4.780844,"eighty":58.891449,"marketCap":14545323},{"date":"2026-06-05","current":-44.154946,"twenty":-11.065905,"median":-4.780844,"eighty":58.891449,"marketCap":15030167},{"date":"2026-06-12","current":-42.730593,"twenty":-11.065905,"median":-4.780844,"eighty":58.891449,"marketCap":14545323},{"date":"2026-06-19","current":-41.306237,"twenty":-11.065905,"median":-4.780844,"eighty":58.891449,"marketCap":14060478},{"date":"2026-06-26","current":-39.881885,"twenty":-11.506608,"median":-4.780844,"eighty":58.891449,"marketCap":13575634},{"date":"2026-07-03","current":-39.881885,"twenty":-11.506608,"median":-4.780844,"eighty":58.891449,"marketCap":13575634},{"date":"2026-07-10","current":-34.184473,"twenty":-11.506608,"median":-4.780844,"eighty":58.891449,"marketCap":11636258},{"date":"2026-07-17","current":-34.184473,"twenty":-13.147298,"median":-4.780844,"eighty":58.891449,"marketCap":11636258},{"date":"2026-07-24","current":-37.033179,"twenty":-13.475981,"median":-5.31205,"eighty":58.891449,"marketCap":12605946},{"date":"2026-07-31","current":-37.033179,"twenty":-13.475981,"median":-5.31205,"eighty":58.891449,"marketCap":12605946},{"date":"2026-08-07","current":-38.457532,"twenty":-13.804663,"median":-5.31205,"eighty":58.891449,"marketCap":13090790},{"date":"2026-08-14","current":-37.033179,"twenty":-13.972309,"median":-5.31205,"eighty":58.891449,"marketCap":12605946},{"date":"2026-08-21","current":-34.184473,"twenty":-13.972309,"median":-5.31205,"eighty":58.891449,"marketCap":11636258},{"date":"2026-08-28","current":41.243305,"twenty":-13.972309,"median":-5.31205,"eighty":58.891449,"marketCap":13090790},{"date":"2026-09-04","current":42.770835,"twenty":-13.972309,"median":-5.31205,"eighty":58.891449,"marketCap":13575634},{"date":"2026-09-11","current":41.243305,"twenty":-13.972309,"median":-5.31205,"eighty":58.891449,"marketCap":13090790},{"date":"2026-09-18","current":41.243305,"twenty":-13.972309,"median":-5.31205,"eighty":58.891449,"marketCap":13090790},{"date":"2026-09-25","current":44.298364,"twenty":-13.972309,"median":-5.31205,"eighty":57.051091,"marketCap":14060478},{"date":"2026-10-02","current":39.715775,"twenty":-13.972309,"median":-5.31205,"eighty":57.051091,"marketCap":12605946},{"date":"2026-10-09","current":36.660716,"twenty":-13.972309,"median":-5.31205,"eighty":56.502834,"marketCap":11636258}],"updateTime":1791815244548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42N.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42N.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"技术设备股","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":-0.016572}]}}