股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	200	2.40	0.00%	1,280.40万	+9.09%	+9.09%	-14.29%	0.00%
智阔控股 SI 40W.SI	0.049	0.00%	0.000	0	0	0.00%	2,013.90万	0.00%	-7.55%	-2.00%	-8.75%
Alset SI 40V.SI	0.013	0.00%	0.000	0	0	0.00%	4,540.90万	-7.14%	-23.53%	-23.53%	-43.48%
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	1,143.95万	0.00%	0.00%	0.00%	-1.43%
国际眼科中心 SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	1.79亿	0.00%	0.00%	0.00%	+0.19%
伟诚 SI 40N.SI	0.018	0.00%	0.000	0	0	0.00%	243.00万	0.00%	+28.57%	-28.00%	-60.00%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.130	0.00%	0.000	0	0	0.00%	2,756.00万	0.00%	+136.36%	+209.52%	+62.50%
9R SI 1Y1.SI	0.030	-11.76%	-0.004	13.56万	4,068	0.00%	3,360.00万	+11.11%	+7.14%	-11.76%	-28.57%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.095	0.00%	0.000	0	0	0.00%	3,306.00万	0.00%	-18.80%	-24.00%	-36.67%
元豪控股有限公司 SI 1U8.SI	0.083	0.00%	0.000	0	0	0.00%	454.12万	0.00%	+2.47%	+18.57%	-18.63%
JAWALA INC. SI 1J7.SI	0.265	0.00%	0.000	0	0	0.00%	3,127.00万	-1.85%	-1.85%	-5.36%	+3.92%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	2,209.55万	0.00%	0.00%	0.00%	0.00%
明策集团 SI 1H3.SI	0.001	0.00%	0.000	3,538.25万	3.54万	0.00%	644.40万	-50.00%	-50.00%	0.00%	-50.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	1,392.00万	0.00%	0.00%	0.00%	-0.83%
寻宝360 SI 1F0.SI	0.065	0.00%	0.000	0	0	0.00%	708.50万	0.00%	0.00%	+8.33%	+25.00%
都汇置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	211.90万	2,119	0.00%	1,610.00万	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221881,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":200,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2.4,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.595064,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":83.19185,"amplitude":0,"marketValue":20139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087523,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":19.6,"pbRate":0.74226,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.020408,"floatMarketCap":8288438.984,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.434783,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.811933,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4146809.16,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.627917,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":361542.69,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.623465,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":1.363636,"changeRate60Day":2.095238,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.625,"amount":0,"eps":-0.013331,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":8.89149,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":1821026.61,"shares":212000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":-0.117647,"change":-0.004,"latestPrice":0.03,"volume":135600,"market":"SI","high":0.03,"low":0.03,"preClose":0.034,"open":0.03,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.027,"changeRate5Day":0.111111,"changeRate20Day":0.071429,"changeRate60Day":-0.117647,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":4068,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.188034,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.366667,"amount":0,"eps":-0.010616,"lyrEps":0.0141,"lyrPeRate":6.737589,"pbRate":1.290096,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":4435331.5,"shares":348000000,"floatShares":46687700},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4541235.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.024691,"changeRate60Day":0.185714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186275,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.390124,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.039216,"amount":0,"eps":-0.018346,"lyrEps":-0.0585,"lyrPeRate":0,"pbRate":4.022516,"roa":-0.06249,"roe":-0.264166,"dividePrice":0,"divideRate":0,"floatMarketCap":4566955.94,"shares":118000000,"floatShares":17233796},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.001,"volume":35382500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.009675,"peRate":0,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":35382.5,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":0.977845,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.340418,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004237,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.341658,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":2119000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000618,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2119,"eps":-0.000177,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.384075,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828}]}}}