股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL AP DIV REIT S$D SI BYJ.SI	1.030	-0.29%	-0.003	500	515	0.00%	919.79万	+0.10%	-2.09%	-8.85%	-10.53%
PHIL AP DIV REIT US$ SI BYI.SI	0.805	0.00%	0.000	0	0	0.00%	718.87万	0.00%	-2.31%	-8.21%	-9.82%
CDW SI BXE.SI	0.055	0.00%	0.000	0	0	0.00%	1,237.50万	-8.33%	-21.43%	-36.05%	-58.02%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
安淳国际 SI BTX.SI	0.300	0.00%	0.000	0	0	0.00%	1,390.53万	0.00%	-9.09%	-29.41%	-22.26%
巴克科技 SI BTP.SI	0.420	0.00%	0.000	1.00万	4,200	0.00%	8,526.00万	-2.33%	-2.33%	-13.40%	-14.23%
宏利美国房地产投资信托 SI BTOU.SI	0.033	0.00%	0.000	13.00万	4,290	0.00%	5,862.67万	0.00%	-34.00%	-35.29%	-53.52%
企鹅国际有限公司 SI BTM.SI	1.730	0.00%	0.000	1,500	2,595	0.00%	3.84亿	-2.81%	-12.63%	+15.33%	+40.70%
A-SONIC宇航 SI BTJ.SI	0.550	0.00%	0.000	0	0	0.00%	5,500.00万	+2.80%	+2.80%	+10.00%	+14.42%
福源金属制造 SI BTG.SI	0.410	0.00%	0.000	0	0	0.00%	1.13亿	-3.53%	-6.82%	-20.39%	-13.37%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.360	0.00%	0.000	2,500	900	0.00%	2.73亿	-2.70%	-2.70%	-13.25%	+1.01%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
盛世企业 SI BRD.SI	0.034	0.00%	0.000	0	0	0.00%	1,387.20万	-5.56%	-17.07%	-24.44%	-34.62%
南方包装 SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	2,320.53万	0.00%	+15.79%	+6.45%	+4.76%
明辉环球企业 SI BQN.SI	0.085	0.00%	0.000	1.38万	1,173	0.00%	2,550.00万	+7.59%	+14.86%	-3.41%	-21.30%
恒益德国际 SI BQD.SI	0.335	0.00%	0.000	0	0	0.00%	1.02亿	+1.52%	-5.63%	-5.63%	-11.84%
速印控股 SI BQC.SI	0.089	0.00%	0.000	0	0	0.00%	2,385.20万	0.00%	-8.25%	-6.32%	-19.09%
友发 SI BPF.SI	0.370	-2.63%	-0.010	800	296	0.00%	1.08亿	+1.37%	-3.90%	-1.33%	-2.22%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.002904,"change":-0.003,"latestPrice":1.03,"volume":500,"market":"SI","high":1.03,"low":1.03,"preClose":1.033,"open":1.03,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":9197900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":0.000972,"changeRate20Day":-0.020913,"changeRate60Day":-0.088496,"changeRateWTD":-0.008662,"changeRateMTD":-0.017176,"changeRateQTD":-0.017176,"changeRateYTD":-0.105281,"amount":515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035922,"floatMarketCap":9197900,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7188650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":-0.023058,"changeRate60Day":-0.082098,"changeRateWTD":-0.007398,"changeRateMTD":-0.019488,"changeRateQTD":-0.019488,"changeRateYTD":-0.098241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.039752,"floatMarketCap":7188650,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.055,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.360465,"changeRateWTD":0,"changeRateMTD":-0.179104,"changeRateQTD":-0.179104,"changeRateYTD":-0.580153,"amount":0,"eps":-0.028978,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.266689,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005121,"divideRate":0.093109,"floatMarketCap":4770559.86,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":10.160193,"amplitude":0,"marketValue":13905270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222597,"amount":0,"eps":0.029527,"lyrEps":0.31,"lyrPeRate":0.967742,"pbRate":0.234839,"roa":0.000523,"roe":0.02332,"dividePrice":0.023,"divideRate":0.076667,"floatMarketCap":2898240,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.42,"volume":10000,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":85259999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.023256,"changeRate20Day":-0.023256,"changeRate60Day":-0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142332,"amount":4200,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.445711,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":24305860.32,"shares":202999999,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"宏利美国房地产投资信托","changeRate":0,"change":0,"latestPrice":0.033,"volume":130000,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":58626658.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.34,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535211,"amount":4290,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.1699,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":52533971.292,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.73,"volume":1500,"market":"SI","high":1.73,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0.000088,"peRate":10.146984,"amplitude":0,"marketValue":384060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":-0.02809,"changeRate20Day":-0.126263,"changeRate60Day":0.153333,"changeRateWTD":0,"changeRateMTD":-0.011429,"changeRateQTD":-0.011429,"changeRateYTD":0.406962,"amount":2595,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":10.72004,"pbRate":1.35524,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.028902,"floatMarketCap":29446587.77,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":10.952353,"amplitude":0,"marketValue":55000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.028037,"changeRate20Day":0.028037,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.144165,"amount":0,"eps":0.050218,"lyrEps":0.028783,"lyrPeRate":19.108502,"pbRate":0.858572,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":19295890.9,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"福源金属制造","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":12.477176,"amplitude":0,"marketValue":112750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.35,"changeRate5Day":-0.035294,"changeRate20Day":-0.068182,"changeRate60Day":-0.203883,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.133742,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":15.35293,"pbRate":0.725458,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":21255028.12,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.188433,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.36,"volume":2500,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000022,"peRate":22.021041,"amplitude":0,"marketValue":273240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":-0.13253,"changeRateWTD":0.014085,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0.010101,"amount":900,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":35.820896,"pbRate":0.891904,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.1,"floatMarketCap":40823417.16,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.20962,"lyrEps":-0.20962,"lyrPeRate":0,"pbRate":1.404991,"roa":-0.174098,"roe":-1.765873,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":14.892686,"amplitude":0,"marketValue":13872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.034,"changeRate5Day":-0.055556,"changeRate20Day":-0.170732,"changeRate60Day":-0.244444,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.346154,"amount":0,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":2.835933,"pbRate":0.12378,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4343778.392,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.828439,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.047619,"amount":0,"eps":0.056619,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.241759,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.085,"volume":13800,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.00035,"peRate":10.104613,"amplitude":0,"marketValue":25500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.075949,"changeRate20Day":0.148649,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":0.148649,"changeRateQTD":0.148649,"changeRateYTD":-0.212963,"amount":1173,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":23.611111,"pbRate":0.476921,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3348787.33,"shares":300000000,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":10.496713,"amplitude":0,"marketValue":101840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0.015152,"changeRate20Day":-0.056338,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.118421,"amount":0,"eps":0.031915,"lyrEps":0.099171,"lyrPeRate":3.378004,"pbRate":1.322092,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20810609.705,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":101.251422,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.082474,"changeRate60Day":-0.063158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":0,"eps":0.000879,"lyrEps":0.000879,"lyrPeRate":101.251422,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"友发","changeRate":-0.026316,"change":-0.01,"latestPrice":0.37,"volume":800,"market":"SI","high":0.37,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.000009,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.013333,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.022199,"amount":296,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380278,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760}]}}}