股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.881	0.00%	0.000	0	0	0.00%	4,524.99万	-1.34%	-3.50%	-5.78%	-10.74%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.128	0.00%	0.000	0	0	0.00%	5,793.63万	-1.31%	-2.93%	-6.47%	-11.04%
彩仕国际 SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	442.80万	0.00%	0.00%	0.00%	0.00%
乐树控股有限公司 SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	1,729.20万	0.00%	0.00%	-33.33%	-33.33%
天阶控股 SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	1,764.30万	0.00%	-25.00%	-25.00%	-25.00%
SATS MB eCW270212 SI DRYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50万	0.00%	0.00%	-4.17%	-17.15%
首航融资信托 SI D8DU.SI	0.034	0.00%	0.000	0	0	0.00%	6,011.20万	0.00%	-2.86%	-5.56%	-29.17%
地标产业信托 SI D5IU.SI	0.007	-12.50%	-0.001	303.80万	2.13万	0.00%	1.19亿	0.00%	0.00%	0.00%	-22.22%
SPDR DJIA US$ SI D07.SI	517.390	0.00%	0.000	0	0	0.00%	449.83亿	+0.34%	-0.91%	-0.96%	+6.86%
德蒙特 SI D03.SI	0.060	+3.45%	+0.002	1,000	60	0.00%	1.17亿	0.00%	-6.25%	-20.00%	-37.50%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.060	+0.17%	+0.020	17	205.02	0.00%	1.76亿	+0.42%	+0.67%	+2.12%	+7.30%
TrickleStar Ltd SI CYW.SI	0.086	0.00%	0.000	1.10万	946	0.00%	2,038.20万	-4.44%	+6.17%	+1.18%	+177.42%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.660	0.00%	0.000	0	0	0.00%	2,387.22万	+0.29%	+1.04%	+1.34%	+6.81%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.680	0.00%	0.000	0	0	0.00%	1,866.44万	+0.38%	+0.57%	+2.20%	+5.64%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.832	0.00%	0.000	0	0	0.00%	279.63万	-4.70%	-6.52%	-6.41%	-5.88%
大华平安创业板ETF SI CXS.SI	0.987	-7.32%	-0.078	2	1.97	0.00%	331.72万	-11.24%	-12.89%	-13.57%	-13.04%

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.881,"volume":0,"market":"SI","high":0.881,"low":0.881,"preClose":0.881,"open":0.881,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45249884.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.871,"changeRate5Day":-0.013438,"changeRate20Day":-0.035049,"changeRate60Day":-0.057754,"changeRateWTD":0,"changeRateMTD":-0.013438,"changeRateQTD":-0.013438,"changeRateYTD":-0.107396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45249884.998,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.128,"volume":0,"market":"SI","high":1.128,"low":1.128,"preClose":1.128,"open":1.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57936288.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.116,"changeRate5Day":-0.013123,"changeRate20Day":-0.02926,"changeRate60Day":-0.064677,"changeRateWTD":0.000887,"changeRateMTD":-0.011394,"changeRateQTD":-0.011394,"changeRateYTD":-0.11041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57936288.624,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.163878,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.859911,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":217.3913,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.17147,"amount":0,"eps":0.000529,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.772483,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004904,"divideRate":0.042643,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":7.964394,"amplitude":0,"marketValue":60112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":0,"eps":0.004269,"lyrEps":0.003878,"lyrPeRate":8.767406,"pbRate":1.063113,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":14419264.952,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"地标产业信托","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3038000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000288,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":21266,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":517.39,"volume":0,"market":"SI","high":517.39,"low":517.39,"preClose":517.39,"open":517.39,"turnoverRate":0,"peRate":16.32485,"amplitude":0,"marketValue":44983369957.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.003413,"changeRate20Day":-0.009135,"changeRate60Day":-0.009647,"changeRateWTD":0.007281,"changeRateMTD":0.0025,"changeRateQTD":0.0025,"changeRateYTD":0.068612,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.081998,"pbRate":1.049942,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013621,"floatMarketCap":44983369957.13,"shares":86942867,"floatShares":86942867},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0.034483,"change":0.002,"latestPrice":0.06,"volume":1000,"market":"SI","high":0.06,"low":0.06,"preClose":0.058,"open":0.06,"turnoverRate":0.000003,"peRate":1.538876,"amplitude":0,"marketValue":116640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.2,"changeRateWTD":0.052632,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.375,"amount":60,"eps":0.03899,"lyrEps":0.0249,"lyrPeRate":2.409639,"pbRate":-0.135679,"roa":0.132645,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":23736836.58,"shares":1944000000,"floatShares":395613943},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.001661,"change":0.02,"latestPrice":12.06,"volume":17,"market":"SI","high":12.06,"low":12.06,"preClose":12.04,"open":12.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":175588124.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":11,"changeRate5Day":0.004163,"changeRate20Day":0.006678,"changeRate60Day":0.021169,"changeRateWTD":0.002494,"changeRateMTD":0.005838,"changeRateQTD":0.005838,"changeRateYTD":0.072954,"amount":205.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175588124.76,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":11000,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.044444,"changeRate20Day":0.061728,"changeRate60Day":0.011765,"changeRateWTD":0.036145,"changeRateMTD":0.061728,"changeRateQTD":0.061728,"changeRateYTD":1.774194,"amount":946,"eps":-0.006945,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.546785,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":13.66,"volume":0,"market":"SI","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23872216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":12.6333,"changeRate5Day":0.002937,"changeRate20Day":0.010355,"changeRate60Day":0.013353,"changeRateWTD":0,"changeRateMTD":0.006632,"changeRateQTD":0.006632,"changeRateYTD":0.068105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014627,"floatMarketCap":23872216,"shares":1747600,"floatShares":1747600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.68,"volume":0,"market":"SI","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18664368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.03,"changeRate5Day":0.003759,"changeRate20Day":0.00565,"changeRate60Day":0.02201,"changeRateWTD":0,"changeRateMTD":0.003759,"changeRateQTD":0.003759,"changeRateYTD":0.05638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014494,"floatMarketCap":18664368,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.832,"volume":0,"market":"SI","high":0.832,"low":0.832,"preClose":0.832,"open":0.832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2796268.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":-0.046964,"changeRate20Day":-0.065169,"changeRate60Day":-0.064117,"changeRateWTD":-0.024619,"changeRateMTD":-0.05347,"changeRateQTD":-0.05347,"changeRateYTD":-0.058824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2796268.8,"shares":3360900,"floatShares":3360900},{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":-0.073239,"change":-0.078,"latestPrice":0.987,"volume":2,"market":"SI","high":0.987,"low":0.987,"preClose":1.065,"open":0.987,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3317208.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":0.987,"changeRate5Day":-0.11241,"changeRate20Day":-0.128861,"changeRate60Day":-0.135727,"changeRateWTD":-0.096154,"changeRateMTD":-0.121104,"changeRateQTD":-0.121104,"changeRateYTD":-0.130396,"amount":1.974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3317208.3,"shares":3360900,"floatShares":3360900}]}}}