股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pacific RadianceW270919 SI IZGW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-36.67%	+5.56%	-53.66%	-79.12%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-90.91%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	0.800	-1.23%	-0.010	1,500	1,200	0.00%	792.48亿	0.00%	-15.79%	-16.67%	-39.39%
N521100V 261101 SI IRRS.SI	100.000	+0.42%	+0.421	50	5,000	0.00%	0	+0.42%	+0.42%	+0.76%	+2.04%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.080	+0.28%	+0.003	1,157	1,249.56	0.00%	1,749.74万	+2.86%	+2.37%	+3.75%	+3.55%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.35%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	0.955	0.00%	0.000	0	0	0.00%	111.37亿	0.00%	-5.45%	+1.06%	-21.13%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	+11.48%	+97.67%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.522	0.00%	0.000	0	0	0.00%	7.83亿	-3.30%	+1.40%	+4.25%	+8.95%
Lion-CM CSI Div CNY SI ICH.SI	5.629	0.00%	0.000	0	0	0.00%	9,119.73万	+2.35%	+1.17%	+3.15%	-0.34%
BBCA ID SDR 1to2 SI IBKD.SI	0.865	0.00%	0.000	0	0	0.00%	1,066.09亿	-3.89%	-6.99%	-8.17%	-24.47%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	618.10万	0.00%	0.00%	0.00%	0.00%
新加坡国际贸易有限公司 SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	4,028.00万	0.00%	0.00%	+15.15%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.67%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.090	-1.80%	-0.020	700	763	0.00%	5.48亿	-10.66%	-11.38%	-19.26%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-88.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.210	-0.82%	-0.010	10.38万	12.56万	0.00%	15.86亿	-1.63%	-1.63%	-10.37%	-21.04%
海伦司国际控股有限公司 SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	3.03亿	0.00%	+3.31%	+45.90%	+40.02%

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":1.958763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.018,"changeRate5Day":-0.366667,"changeRate20Day":0.055556,"changeRate60Day":-0.536585,"changeRateWTD":0,"changeRateMTD":-0.366667,"changeRateQTD":-0.366667,"changeRateYTD":-0.791209,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":1500,"market":"SI","high":0.8,"low":0.8,"preClose":0.81,"open":0.8,"turnoverRate":0,"peRate":60.905976,"amplitude":0,"marketValue":79248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.166667,"changeRateWTD":-0.030303,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.393939,"amount":1200,"eps":0.013135,"lyrEps":179.828545,"lyrPeRate":0.004449,"pbRate":9.342409,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":37898400000,"shares":99060000000,"floatShares":47373000000},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0.004228,"change":0.421,"latestPrice":100,"volume":50,"market":"SI","high":100,"low":100,"preClose":99.579,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":98,"changeRate5Day":0.004228,"changeRate20Day":0.004228,"changeRate60Day":0.007648,"changeRateWTD":0.004228,"changeRateMTD":0.004228,"changeRateQTD":0.004228,"changeRateYTD":0.020398,"amount":5000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0.002786,"change":0.003,"latestPrice":1.08,"volume":1157,"market":"SI","high":1.08,"low":1.08,"preClose":1.077,"open":1.08,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":17497441.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.88,"changeRate5Day":0.028571,"changeRate20Day":0.023697,"changeRate60Day":0.037464,"changeRateWTD":0.01029,"changeRateMTD":0.026616,"changeRateQTD":0.026616,"changeRateYTD":0.035475,"amount":1249.56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.038889,"floatMarketCap":17497441.8,"shares":16201335,"floatShares":16201335},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.543478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":20.829244,"amplitude":0,"marketValue":11137210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":-0.054455,"changeRate60Day":0.010582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21133,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001207,"pbRate":2.944412,"roa":0.073112,"roe":0.125548,"dividePrice":0.018996,"divideRate":0.019891,"floatMarketCap":2167850000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.114754,"changeRate60Day":0.976744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.522,"volume":0,"market":"SI","high":1.522,"low":1.522,"preClose":1.522,"open":1.522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":782688500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":-0.033037,"changeRate20Day":0.013991,"changeRate60Day":0.042466,"changeRateWTD":-0.005229,"changeRateMTD":-0.015524,"changeRateQTD":-0.015524,"changeRateYTD":0.089477,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":782688500,"shares":514250000,"floatShares":514250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.629,"volume":0,"market":"SI","high":5.629,"low":5.629,"preClose":5.629,"open":5.629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91197314.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.023455,"changeRate20Day":0.011682,"changeRate60Day":0.031519,"changeRateWTD":0.002493,"changeRateMTD":0.018271,"changeRateQTD":0.018271,"changeRateYTD":-0.003364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.040487,"floatMarketCap":91197314.715,"shares":16201335,"floatShares":16201335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":25.573484,"amplitude":0,"marketValue":106608655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3665,"week52Low":0.7358,"changeRate5Day":-0.038889,"changeRate20Day":-0.069892,"changeRate60Day":-0.081741,"changeRateWTD":-0.011429,"changeRateMTD":-0.017045,"changeRateQTD":-0.017045,"changeRateYTD":-0.244673,"amount":0,"eps":0.033824,"lyrEps":467,"lyrPeRate":0.001852,"pbRate":5.49923,"roa":0.036708,"roe":0.218175,"dividePrice":0.020143,"divideRate":0.023287,"floatMarketCap":41618610000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.151515,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.730623,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":106000000,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":700,"market":"SI","high":1.09,"low":1.09,"preClose":1.11,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":548270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.09,"changeRate5Day":-0.106557,"changeRate20Day":-0.113821,"changeRate60Day":-0.192593,"changeRateWTD":-0.04386,"changeRateMTD":-0.084034,"changeRateQTD":-0.084034,"changeRateYTD":0,"amount":763,"eps":-0.236016,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.411644,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.88,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"volume":103800,"market":"SI","high":1.21,"low":1.21,"preClose":1.22,"open":1.21,"turnoverRate":0.000157,"peRate":0.636321,"amplitude":0,"marketValue":1586310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3774,"week52Low":1.1199,"changeRate5Day":-0.01626,"changeRate20Day":-0.01626,"changeRate60Day":-0.103704,"changeRateWTD":-0.01626,"changeRateMTD":-0.024194,"changeRateQTD":-0.024194,"changeRateYTD":-0.21044,"amount":125598,"eps":1.901557,"lyrEps":9.58,"lyrPeRate":0.126305,"pbRate":0.359801,"roa":0.443342,"roe":0.712159,"dividePrice":0.455377,"divideRate":0.376345,"floatMarketCap":801906126.56,"shares":1311000000,"floatShares":662732336},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.000439,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.090465,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018432,"divideRate":0.0768,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249}]}}}