股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AmovaEFund ChiNext US$ SI CXO.SI	0.199	0.00%	0.000	0	0	0.00%	369.13万	-3.86%	-7.44%	-12.72%	-2.45%
AmovaEFund ChiNext CNY SI CXN.SI	1.339	+1.13%	+0.015	200	267.80	0.00%	2,483.71万	-3.74%	-7.66%	-13.39%	-6.04%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.064	0.00%	0.000	0	0	0.00%	3,065.60万	-4.48%	-9.86%	-12.33%	-15.79%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.570	-0.35%	-0.002	3	1.71	0.00%	5.58亿	-1.04%	-2.66%	-5.99%	-6.98%
迈杰思幼儿园 SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	2,697.30万	0.00%	+3.74%	-4.31%	-7.50%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+1.26%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	2,189.53万	0.00%	+11.11%	+30.21%	+400.00%
勇利投资集团 SI CIN.SI	0.016	0.00%	0.000	5.46万	873.60	0.00%	1,756.80万	0.00%	-11.11%	0.00%	-42.86%
联亚集团有限公司 SI CHJ.SI	0.960	0.00%	0.000	2,200	2,112	0.00%	7,545.60万	0.00%	+3.23%	+5.48%	+11.54%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
中星石化 SI C9Q.SI	0.096	0.00%	0.000	0	0	0.00%	9,216.00万	0.00%	-1.03%	0.00%	-13.51%
九天化工 SI C8R.SI	0.015	0.00%	0.000	281.76万	4.23万	0.00%	2,982.00万	0.00%	-6.25%	-28.57%	-40.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	8.98亿	0.00%	0.00%	-1.08%	-1.47%
高登 SI C41.SI	3.950	0.00%	0.000	0	0	0.00%	6.56亿	-0.25%	+1.28%	+3.23%	+11.32%
泉合控股 SI C33.SI	0.260	-3.70%	-0.010	5.82万	1.51万	0.00%	2.22亿	-1.89%	+1.96%	-3.70%	+10.64%
振顺控股 SI C06.SI	0.011	0.00%	0.000	0	0	0.00%	3,837.90万	-8.33%	0.00%	-12.70%	-24.14%
化学工业（远东）有限公司 SI C05.SI	0.530	0.00%	0.000	0	0	0.00%	4,025.11万	-3.64%	-17.19%	+0.78%	+2.71%
家善控股 SI C04.SI	0.100	0.00%	0.000	0	0	0.00%	2,750.00万	+36.99%	-8.26%	-12.28%	-17.63%

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3691251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.038647,"changeRate20Day":-0.074419,"changeRate60Day":-0.127193,"changeRateWTD":-0.02451,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":-0.02451,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3671351,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.011329,"change":0.015,"latestPrice":1.339,"volume":200,"market":"SI","high":1.339,"low":1.339,"preClose":1.324,"open":1.339,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":24837111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.037383,"changeRate20Day":-0.076552,"changeRate60Day":-0.133894,"changeRateWTD":-0.015441,"changeRateMTD":-0.044254,"changeRateQTD":-0.044254,"changeRateYTD":-0.060351,"amount":267.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24636261,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":1.870306,"amplitude":0,"marketValue":30656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.043,"changeRate5Day":-0.044776,"changeRate20Day":-0.098592,"changeRate60Day":-0.123288,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.157895,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.259249,"pbRate":0.270796,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":12933561.856,"shares":479000000,"floatShares":202086904},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":-0.003497,"change":-0.002,"latestPrice":0.57,"volume":3,"market":"SI","high":0.57,"low":0.57,"preClose":0.572,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":558059640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6399,"week52Low":0.57,"changeRate5Day":-0.010417,"changeRate20Day":-0.026639,"changeRate60Day":-0.059871,"changeRateWTD":-0.005236,"changeRateMTD":-0.016733,"changeRateQTD":-0.016733,"changeRateYTD":-0.069843,"amount":1.71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.057895,"floatMarketCap":558059640,"shares":979052000,"floatShares":979052000},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.037383,"changeRate60Day":-0.043103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":96.963,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.156636,"lyrEps":-0.156636,"lyrPeRate":0,"pbRate":3.17306,"roa":-0.10056,"roe":-0.18083,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.016,"volume":54600,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000104,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":873.6,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226552,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.96,"volume":2200,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.000063,"peRate":11.342975,"amplitude":0,"marketValue":75456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7832,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.054829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115371,"amount":2112,"eps":0.084634,"lyrEps":0.011704,"lyrPeRate":82.02324,"pbRate":0.494358,"roa":0.011968,"roe":0.046454,"dividePrice":0.019746,"divideRate":0.020569,"floatMarketCap":33514840.32,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.654219,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.010309,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.135135,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.595506,"pbRate":0.274875,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27082847.232,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.015,"volume":2817600,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002109,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":42264,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.465877,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"SI","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":10.154242,"amplitude":0,"marketValue":655700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.002525,"changeRate20Day":0.012821,"changeRate60Day":0.032329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113241,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.154268,"pbRate":1.376044,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005063,"floatMarketCap":99178152.35,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":58200,"market":"SI","high":0.26,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000163,"peRate":25.218095,"amplitude":0,"marketValue":222039999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2036,"changeRate5Day":-0.018868,"changeRate20Day":0.019608,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.106383,"amount":15132,"eps":0.01031,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.771815,"roa":0.002979,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":853999999,"floatShares":357260942},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0194,"week52Low":0.0107,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.126984,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.241379,"amount":0,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40251062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.036364,"changeRate20Day":-0.171875,"changeRate60Day":0.007796,"changeRateWTD":0.009524,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":0.027132,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.382019,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009434,"floatMarketCap":15115013.82,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0.369863,"changeRate20Day":-0.082569,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168}]}}}