股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AMTD IB OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	3.21亿	0.00%	0.00%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	37.730	0.00%	0.000	0	0	0.00%	4.87亿	-3.33%	-7.46%	-2.51%	-8.53%
和隆 SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	1,514.70万	0.00%	0.00%	0.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	21.220	-2.30%	-0.500	80	1,697.60	0.00%	1.77亿	-4.84%	-0.89%	+2.51%	+20.16%
大中酒店有限公司 SI H18.SI	0.700	-0.71%	-0.005	1.22万	8,540	0.00%	5.17亿	+2.19%	0.00%	-3.45%	+1.24%
史丹福置地 SI H07.SI	0.465	-2.11%	-0.010	5.08万	2.36万	0.00%	6.95亿	-3.12%	0.00%	-5.06%	-6.94%
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	0	0	0.00%	697.00万	-10.53%	0.00%	0.00%	-10.53%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.231	0.00%	0.000	0	0	0.00%	1,350.16万	-2.84%	-5.02%	+1.48%	-2.15%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	1,950.00万	0.00%	0.00%	-13.91%	-2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.551	-1.46%	-0.023	52	80.65	0.00%	1,701.14万	-4.44%	-5.94%	-0.89%	-3.96%
UOB AP GRN REIT US$ SI GRE.SI	0.512	0.00%	0.000	0	0	0.00%	1,645.67万	+0.59%	-3.25%	-5.86%	-12.33%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	92.000	0.00%	0.000	0	0	0.00%	0	0.00%	+1.10%	+1.10%	0.00%
嘉德娱乐控股有限公司 SI GEH.SI	0.150	+11.11%	+0.015	300	45	0.00%	6,000.00万	+3.45%	+4.17%	0.00%	-9.64%
GB控股 SI G50.SI	0.740	+1.37%	+0.010	100	74	0.00%	1.38亿	+2.07%	0.00%	+1.37%	-7.40%
GP工业有限公司 SI G20.SI	0.585	+3.54%	+0.020	5,000	2,925	0.00%	2.81亿	+0.86%	+1.74%	-0.37%	+15.91%
Lyxor MSIndia US$ SI G1N.SI	27.160	0.00%	0.000	0	0	0.00%	1.69亿	-0.73%	-3.52%	-6.38%	-16.56%

1 ...34 35 36 37 38 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":320860020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.157872,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":94929000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":37.73,"volume":0,"market":"SI","high":37.73,"low":37.73,"preClose":37.73,"open":37.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":487059437.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.033308,"changeRate20Day":-0.074565,"changeRate60Day":-0.025065,"changeRateWTD":-0.014883,"changeRateMTD":-0.049622,"changeRateQTD":-0.049622,"changeRateYTD":-0.085333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":487059437.48,"shares":12909076,"floatShares":12909076},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":-0.02302,"change":-0.5,"latestPrice":21.22,"volume":80,"market":"SI","high":21.22,"low":21.22,"preClose":21.72,"open":21.22,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":177386743.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.85,"changeRate5Day":-0.04843,"changeRate20Day":-0.008874,"changeRate60Day":0.025121,"changeRateWTD":-0.027498,"changeRateMTD":-0.029277,"changeRateQTD":-0.029277,"changeRateYTD":0.201586,"amount":1697.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177386743.86,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":12200,"market":"SI","high":0.7,"low":0.7,"preClose":0.705,"open":0.7,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":517300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.021898,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.012439,"amount":8540,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.412242,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021429,"floatMarketCap":92734257.7,"shares":739000000,"floatShares":132477511},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":50800,"market":"SI","high":0.465,"low":0.465,"preClose":0.475,"open":0.465,"turnoverRate":0.000109,"peRate":23.604061,"amplitude":0,"marketValue":694710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":-0.050633,"changeRateWTD":-0.021053,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.069442,"amount":23622,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.768072,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1494000000,"floatShares":465158475},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.392127,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.231,"volume":0,"market":"SI","high":1.231,"low":1.231,"preClose":1.231,"open":1.231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13501608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.028414,"changeRate20Day":-0.050154,"changeRate60Day":0.014839,"changeRateWTD":-0.017558,"changeRateMTD":-0.036022,"changeRateQTD":-0.036022,"changeRateYTD":-0.021463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13501608,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.014612,"change":-0.023,"latestPrice":1.551,"volume":52,"market":"SI","high":1.551,"low":1.551,"preClose":1.574,"open":1.551,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":17011368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":-0.044362,"changeRate20Day":-0.05943,"changeRate60Day":-0.008946,"changeRateWTD":-0.033042,"changeRateMTD":-0.047882,"changeRateQTD":-0.047882,"changeRateYTD":-0.039628,"amount":80.652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17011368,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.512,"volume":0,"market":"SI","high":0.512,"low":0.512,"preClose":0.512,"open":0.512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16456704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5978,"week52Low":0.505,"changeRate5Day":0.005894,"changeRate20Day":-0.032502,"changeRate60Day":-0.05865,"changeRateWTD":-0.001949,"changeRateMTD":-0.017274,"changeRateQTD":-0.017274,"changeRateYTD":-0.123288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015624,"divideRate":0.030516,"floatMarketCap":16456704,"shares":32142000,"floatShares":32142000},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":92,"volume":0,"market":"SI","high":92,"low":92,"preClose":92,"open":92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0.010989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":300,"market":"SI","high":0.15,"low":0.15,"preClose":0.135,"open":0.15,"turnoverRate":0.000006,"peRate":317.124741,"amplitude":0,"marketValue":60000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.111,"changeRate5Day":0.034483,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0.006711,"changeRateMTD":0.048951,"changeRateQTD":0.048951,"changeRateYTD":-0.096386,"amount":45,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":35.369017,"pbRate":3.439174,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8068194,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0.013699,"change":0.01,"latestPrice":0.74,"volume":100,"market":"SI","high":0.74,"low":0.74,"preClose":0.73,"open":0.74,"turnoverRate":0.000002,"peRate":10.571429,"amplitude":0,"marketValue":138380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":0.02069,"changeRate20Day":0,"changeRate60Day":0.013699,"changeRateWTD":0.013699,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073958,"amount":74,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.571429,"pbRate":1.188893,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.02027,"floatMarketCap":49115185.28,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0.035398,"change":0.02,"latestPrice":0.585,"volume":5000,"market":"SI","high":0.585,"low":0.585,"preClose":0.565,"open":0.585,"turnoverRate":0.0001,"peRate":10.353982,"amplitude":0,"marketValue":280800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.008621,"changeRate20Day":0.017391,"changeRate60Day":-0.003747,"changeRateWTD":0.008621,"changeRateMTD":0.103774,"changeRateQTD":0.103774,"changeRateYTD":0.159104,"amount":2925,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.353982,"pbRate":0.915908,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.059829,"floatMarketCap":29142026.55,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":27.16,"volume":0,"market":"SI","high":27.16,"low":27.16,"preClose":27.16,"open":27.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168768111.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.67,"changeRate5Day":-0.00731,"changeRate20Day":-0.035169,"changeRate60Day":-0.063771,"changeRateWTD":0.005926,"changeRateMTD":-0.011645,"changeRateQTD":-0.011645,"changeRateYTD":-0.165591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168768111.68,"shares":6213848,"floatShares":6213848}]}}}