股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lyxor MSIndia US$ SI G1N.SI	27.160	0.00%	0.000	0	0	0.00%	1.69亿	-0.73%	-3.52%	-6.38%	-16.56%
中国航油(新加坡)股份有限公司 SI G92.SI	1.270	0.00%	0.000	6.43万	8.11万	1.57%	10.92亿	-3.05%	-6.62%	-22.09%	-21.64%
嘉德娱乐控股有限公司 SI GEH.SI	0.135	0.00%	0.000	0	0	0.00%	5,400.00万	-6.90%	-6.25%	-10.00%	-18.67%
N525100T 300401 SI GEXS.SI	92.000	0.00%	0.000	0	0	0.00%	0	0.00%	+1.10%	+1.10%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion SG Phy Gold S$ SI GLS.SI	5.750	0.00%	0.000	6,144	3.52万	0.77%	1.42亿	+0.67%	-1.44%	+3.01%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	-68.18%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.512	0.00%	0.000	0	0	0.00%	1,645.67万	+0.59%	-3.25%	-5.86%	-12.33%
UOB APAC Green REIT ETF SI GRN.SI	0.655	0.00%	0.000	0	0	0.00%	2,105.30万	+0.61%	-2.56%	-6.64%	-11.08%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	1,950.00万	0.00%	0.00%	-13.91%	-2.26%
CGS FG CSI1000 US$ SI GRU.SI	1.231	0.00%	0.000	0	0	0.00%	1,350.16万	-2.84%	-5.02%	+1.48%	-2.15%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	0	0	0.00%	697.00万	-10.53%	0.00%	0.00%	-10.53%
京华大酒店 SI H12.SI	2.030	0.00%	0.000	0	0	0.00%	2.46亿	-0.49%	+0.50%	-7.31%	+0.36%
和美置地有限公司 SI H13.SI	1.980	0.00%	0.000	2.00万	3.92万	2.53%	13.15亿	+4.76%	-1.98%	-2.46%	-8.28%
旅店置业 SI H15.SI	4.550	0.00%	0.000	0	0	0.00%	24.16亿	-0.22%	-0.65%	-0.22%	-0.88%
大中酒店有限公司 SI H18.SI	0.705	0.00%	0.000	0	0	0.00%	5.21亿	+2.92%	+0.71%	-2.76%	+1.97%
Lyxor EM Mkt US$ SI H1N.SI	21.720	0.00%	0.000	0	0	0.00%	1.82亿	-2.60%	+1.45%	+4.93%	+22.99%
和隆 SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	1,514.70万	0.00%	0.00%	0.00%	0.00%
Bank of CN HK SDR 1to1 SI HBND.SI	1.020	0.00%	0.000	7,600	7,752	0.00%	3,286.56亿	+4.62%	+5.15%	+17.92%	+41.16%

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-losers?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":27.16,"volume":0,"market":"SI","high":27.16,"low":27.16,"preClose":27.16,"open":27.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168768111.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.67,"changeRate5Day":-0.00731,"changeRate20Day":-0.035169,"changeRate60Day":-0.063771,"changeRateWTD":0.005926,"changeRateMTD":-0.011645,"changeRateQTD":-0.011645,"changeRateYTD":-0.165591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168768111.68,"shares":6213848,"floatShares":6213848},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":1.27,"volume":64300,"market":"SI","high":1.27,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.000272,"peRate":8.31092,"amplitude":0.015748,"marketValue":1092200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.030534,"changeRate20Day":-0.066176,"changeRate60Day":-0.220859,"changeRateWTD":0,"changeRateMTD":-0.059259,"changeRateQTD":-0.059259,"changeRateYTD":-0.216436,"amount":81078.7635,"eps":0.152811,"lyrEps":0.1285,"lyrPeRate":9.883268,"pbRate":0.782519,"roa":0.006639,"roe":0.096492,"dividePrice":0.05,"divideRate":0.03937,"floatMarketCap":299985762.74,"shares":860000000,"floatShares":236209262},{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":285.412267,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.111,"changeRate5Day":-0.068966,"changeRate20Day":-0.0625,"changeRate60Day":-0.1,"changeRateWTD":-0.09396,"changeRateMTD":-0.055944,"changeRateQTD":-0.055944,"changeRateYTD":-0.186747,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":31.832115,"pbRate":3.095257,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7261374.6,"shares":400000000,"floatShares":53787960},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":92,"volume":0,"market":"SI","high":92,"low":92,"preClose":92,"open":92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0.010989,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLS.SI","nameCN":"Lion SG Phy Gold S$","changeRate":0,"change":0,"latestPrice":5.75,"volume":6144,"market":"SI","high":5.75,"low":5.706,"preClose":5.75,"open":5.734,"turnoverRate":0.000248,"peRate":0,"amplitude":0.007652,"marketValue":142397496.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.678,"week52Low":5.5,"changeRate5Day":0.006653,"changeRate20Day":-0.014398,"changeRate60Day":0.030097,"changeRateWTD":-0.002429,"changeRateMTD":-0.000869,"changeRateQTD":-0.000869,"changeRateYTD":0,"amount":35230.058496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":142397496.5,"shares":24764782,"floatShares":24764782},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.681818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.512,"volume":0,"market":"SI","high":0.512,"low":0.512,"preClose":0.512,"open":0.512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16456704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5978,"week52Low":0.505,"changeRate5Day":0.005894,"changeRate20Day":-0.032502,"changeRate60Day":-0.05865,"changeRateWTD":-0.001949,"changeRateMTD":-0.017274,"changeRateQTD":-0.017274,"changeRateYTD":-0.123288,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015616,"divideRate":0.0305,"floatMarketCap":16456704,"shares":32142000,"floatShares":32142000},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"SI","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21053010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7625,"week52Low":0.646,"changeRate5Day":0.006144,"changeRate20Day":-0.025588,"changeRate60Day":-0.06642,"changeRateWTD":-0.001524,"changeRateMTD":-0.015038,"changeRateQTD":-0.015038,"changeRateYTD":-0.110779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028,"divideRate":0.042748,"floatMarketCap":21053010,"shares":32142000,"floatShares":32142000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.231,"volume":0,"market":"SI","high":1.231,"low":1.231,"preClose":1.231,"open":1.231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13501608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.028414,"changeRate20Day":-0.050154,"changeRate60Day":0.014839,"changeRateWTD":-0.017558,"changeRateMTD":-0.036022,"changeRateQTD":-0.036022,"changeRateYTD":-0.021463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13501608,"shares":10968000,"floatShares":10968000},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.390333,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004902,"changeRate20Day":0.00495,"changeRate60Day":-0.073059,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.003559,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":1.98,"volume":20000,"market":"SI","high":1.98,"low":1.93,"preClose":1.98,"open":1.93,"turnoverRate":0.00015,"peRate":12.949048,"amplitude":0.025253,"marketValue":1314720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":1.76,"changeRate5Day":0.047619,"changeRate20Day":-0.019802,"changeRate60Day":-0.024631,"changeRateWTD":0.015385,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.082824,"amount":39180,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.121272,"pbRate":0.345908,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":264063299.94,"shares":664000000,"floatShares":133365303},{"symbol":"H15.SI","nameCN":"旅店置业","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"SI","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2416049995.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9573,"week52Low":4.3624,"changeRate5Day":-0.002193,"changeRate20Day":-0.00655,"changeRate60Day":-0.002193,"changeRateWTD":0,"changeRateMTD":-0.00655,"changeRateQTD":-0.00655,"changeRateYTD":-0.008801,"amount":0,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.033036,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008791,"floatMarketCap":265123422.2,"shares":530999999,"floatShares":58268884},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":520995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0.029197,"changeRate20Day":0.007143,"changeRate60Day":-0.027586,"changeRateWTD":0.007143,"changeRateMTD":-0.007042,"changeRateQTD":-0.007042,"changeRateYTD":0.01967,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.415186,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021277,"floatMarketCap":93396645.255,"shares":739000000,"floatShares":132477511},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":21.72,"volume":0,"market":"SI","high":21.72,"low":21.72,"preClose":21.72,"open":21.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181566450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.85,"changeRate5Day":-0.026009,"changeRate20Day":0.014479,"changeRate60Day":0.049275,"changeRateWTD":-0.004583,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":0.229898,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181566450.36,"shares":8359413,"floatShares":8359413},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":1.02,"volume":7600,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":7.292851,"amplitude":0,"marketValue":328656240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.6583,"changeRate5Day":0.046154,"changeRate20Day":0.051546,"changeRate60Day":0.179191,"changeRateWTD":0.025126,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.411569,"amount":7752,"eps":0.139863,"lyrEps":0.74,"lyrPeRate":1.378378,"pbRate":0.572764,"roa":0.006854,"roe":0.082886,"dividePrice":0.038,"divideRate":0.037255,"floatMarketCap":328656240000,"shares":322212000000,"floatShares":322212000000}]}}}