股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+1.26%
APAC 产业 SI CLN.SI	0.515	0.00%	0.000	0	0	0.00%	2.22亿	-0.96%	-8.04%	+0.84%	+0.35%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	2,189.53万	0.00%	+11.11%	+30.21%	+400.00%
勇利投资集团 SI CIN.SI	0.016	0.00%	0.000	0	0	0.00%	1,756.80万	0.00%	-11.11%	0.00%	-42.86%
和乐集团有限公司 SI CHZ.SI	0.700	0.00%	0.000	6.85万	4.78万	0.71%	6.92亿	+0.72%	+0.97%	-2.44%	-0.86%
联亚集团有限公司 SI CHJ.SI	0.960	0.00%	0.000	0	0	0.00%	7,545.60万	0.00%	+3.23%	+5.48%	+11.54%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
中星石化 SI C9Q.SI	0.096	0.00%	0.000	0	0	0.00%	9,216.00万	0.00%	-1.03%	0.00%	-13.51%
九天化工 SI C8R.SI	0.015	0.00%	0.000	50.06万	7,509	0.00%	2,982.00万	0.00%	-6.25%	-28.57%	-40.00%
创新科技 SI C76.SI	0.675	0.00%	0.000	0	0	0.00%	4,751.77万	+3.05%	-3.57%	-12.90%	+10.66%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	8.98亿	0.00%	0.00%	-1.08%	-1.47%
新加坡航空公司 SI C6L.SI	6.560	0.00%	0.000	46.10万	302.26万	0.46%	206.90亿	-2.09%	-0.76%	-10.02%	+6.57%
康福德高企业 SI C52.SI	1.260	0.00%	0.000	20.80万	26.12万	0.79%	27.30亿	-0.79%	0.00%	-2.39%	-9.48%
高登 SI C41.SI	3.950	0.00%	0.000	0	0	0.00%	6.56亿	-0.25%	+1.28%	+3.23%	+11.32%
泉合近海 SI C13.SI	0.011	0.00%	0.000	0	0	0.00%	2,326.50万	0.00%	-15.38%	-8.33%	-31.25%
振顺控股 SI C06.SI	0.011	0.00%	0.000	0	0	0.00%	3,837.90万	-8.33%	0.00%	-12.70%	-24.14%
化学工业（远东）有限公司 SI C05.SI	0.530	0.00%	0.000	0	0	0.00%	4,025.11万	-3.64%	-17.19%	+0.78%	+2.71%
家善控股 SI C04.SI	0.100	0.00%	0.000	0	0	0.00%	2,750.00万	+36.99%	-8.26%	-12.28%	-17.63%
PHIL AP DIV REIT US$ SI BYI.SI	0.805	0.00%	0.000	0	0	0.00%	718.87万	0.00%	-2.31%	-8.21%	-9.82%

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":96.963,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC 产业","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":11.649212,"amplitude":0,"marketValue":221964999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.4734,"changeRate5Day":-0.009615,"changeRate20Day":-0.080357,"changeRate60Day":0.00842,"changeRateWTD":-0.009615,"changeRateMTD":-0.009615,"changeRateQTD":-0.009615,"changeRateYTD":0.003507,"amount":0,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":9.680451,"pbRate":1.340862,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.071845,"floatMarketCap":52049564.225,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.156636,"lyrEps":-0.156636,"lyrPeRate":0,"pbRate":3.17306,"roa":-0.10056,"roe":-0.18083,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226504,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0,"change":0,"latestPrice":0.7,"volume":68500,"market":"SI","high":0.7,"low":0.695,"preClose":0.7,"open":0.7,"turnoverRate":0.000365,"peRate":16.074586,"amplitude":0.007143,"marketValue":692300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7321,"week52Low":0.6684,"changeRate5Day":0.007194,"changeRate20Day":0.009664,"changeRate60Day":-0.02439,"changeRateWTD":0.007194,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008639,"amount":47767.5,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.435701,"pbRate":1.738102,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.062857,"floatMarketCap":131235941.9,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":11.340536,"amplitude":0,"marketValue":75456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7832,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.054829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115371,"amount":0,"eps":0.084652,"lyrEps":0.011704,"lyrPeRate":82.02324,"pbRate":0.494251,"roa":0.011968,"roe":0.046454,"dividePrice":0.01975,"divideRate":0.020573,"floatMarketCap":33514840.32,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.654219,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.010309,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.135135,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.595506,"pbRate":0.274848,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27082847.232,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.015,"volume":500600,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":7509,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.46583,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"SI","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47517705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":0.030534,"changeRate20Day":-0.035714,"changeRate60Day":-0.129032,"changeRateWTD":0.015038,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106557,"amount":0,"eps":-0.012941,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.77191,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":28212648.975,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0,"change":0,"latestPrice":6.56,"volume":461000,"market":"SI","high":6.57,"low":6.54,"preClose":6.56,"open":6.56,"turnoverRate":0.0003,"peRate":17.153556,"amplitude":0.004573,"marketValue":20690240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.020896,"changeRate20Day":-0.007564,"changeRate60Day":-0.100236,"changeRateWTD":-0.001522,"changeRateMTD":-0.026706,"changeRateQTD":-0.026706,"changeRateYTD":0.065662,"amount":3022614.728,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.153556,"pbRate":1.198621,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.041159,"floatMarketCap":10084819567.359999,"shares":3154000000,"floatShares":1537320056},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0,"change":0,"latestPrice":1.26,"volume":208000,"market":"SI","high":1.26,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.000097,"peRate":13.042128,"amplitude":0.007937,"marketValue":2730420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.007874,"changeRate20Day":0,"changeRate60Day":-0.023937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094763,"amount":261164.384,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":11.864407,"pbRate":1.042026,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.06746,"floatMarketCap":2688592612.86,"shares":2167000000,"floatShares":2133803661},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"SI","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":10.154242,"amplitude":0,"marketValue":655700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.002525,"changeRate20Day":0.012821,"changeRate60Day":0.032329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113241,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.154268,"pbRate":1.376044,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005063,"floatMarketCap":99178152.35,"shares":166000000,"floatShares":25108393},{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23264999.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.3125,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.373304,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":18378690.583,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0194,"week52Low":0.0107,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.126984,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.241379,"amount":0,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40251062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.036364,"changeRate20Day":-0.171875,"changeRate60Day":0.007796,"changeRateWTD":0.009524,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":0.027132,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.382019,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009434,"floatMarketCap":15115013.82,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0.369863,"changeRate20Day":-0.082569,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7188650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":-0.023058,"changeRate60Day":-0.082098,"changeRateWTD":-0.007398,"changeRateMTD":-0.019488,"changeRateQTD":-0.019488,"changeRateYTD":-0.098241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.039752,"floatMarketCap":7188650,"shares":8930000,"floatShares":8930000}]}}}